Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.189852 CHF0.189852 CHF0.189852 CHF0.189852 CHF89 CHF10,885,190
May-18 2022 CHF0.189852 CHF0.189852 CHF0.213991 CHF0.2139 CHF757 CHF10,885,190
May-17 2022 CHF0.2139 CHF0.196171 CHF0.213991 CHF0.196171 CHF1,001 CHF12,263,981
May-16 2022 CHF0.196171 CHF0.196171 CHF0.196171 CHF0.196171 CHF116 CHF11,247,511
May-15 2022 CHF0.196171 CHF0.172105 CHF0.242468 CHF0.172105 CHF1,217 CHF11,247,511
May-14 2022 CHF0.172105 CHF0.170243 CHF0.189328 CHF0.170243 CHF872 CHF9,867,684
May-13 2022 CHF0.170243 CHF0.153789 CHF0.247386 CHF0.163878 CHF1,265 CHF9,760,905
May-12 2022 CHF0.163878 CHF0.125555 CHF0.197057 CHF0.146954 CHF1,465 CHF9,395,992
May-11 2022 CHF0.146954 CHF0.146954 CHF0.282618 CHF0.256599 CHF1,579 CHF8,425,655
May-10 2022 CHF0.256599 CHF0.244096 CHF0.306241 CHF0.283748 CHF1,322 CHF14,712,112
May-09 2022 CHF0.280737 CHF0.280737 CHF0.343741 CHF0.343741 CHF3,199 CHF16,096,086
May-08 2022 CHF0.343741 CHF0.325461 CHF0.352583 CHF0.352583 CHF894 CHF19,708,414
May-07 2022 CHF0.352583 CHF0.352583 CHF0.424908 CHF0.424908 CHF2,266 CHF20,215,353
May-06 2022 CHF0.424908 CHF0.363296 CHF0.443477 CHF0.411347 CHF531 CHF24,362,092
May-05 2022 CHF0.411347 CHF0.411347 CHF0.45202 CHF0.45202 CHF180 CHF23,584,578

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.