Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$3.6036 MX$3.6036 MX$3.6036 MX$3.6036 MX$1,682 MX$206,613,438
May-18 2022 MX$3.6036 MX$3.6036 MX$4.0617 MX$4.0600 MX$14,363 MX$206,613,438
May-17 2022 MX$4.0600 MX$3.7235 MX$4.0617 MX$3.7235 MX$18,996 MX$232,784,479
May-16 2022 MX$3.7235 MX$3.7235 MX$3.7235 MX$3.7235 MX$2,196 MX$213,490,709
May-15 2022 MX$3.7235 MX$3.2667 MX$4.6023 MX$3.2667 MX$23,097 MX$213,490,709
May-14 2022 MX$3.2667 MX$3.2314 MX$3.5936 MX$3.2314 MX$16,542 MX$187,300,003
May-13 2022 MX$3.2314 MX$2.9191 MX$4.6956 MX$3.1106 MX$24,007 MX$185,273,224
May-12 2022 MX$3.1106 MX$2.3831 MX$3.7403 MX$2.7893 MX$27,799 MX$178,346,755
May-11 2022 MX$2.7893 MX$2.7893 MX$5.364 MX$4.8705 MX$29,979 MX$159,928,631
May-10 2022 MX$4.8705 MX$4.6332 MX$5.812 MX$5.385 MX$25,088 MX$279,252,828
May-09 2022 MX$5.328 MX$5.328 MX$6.524 MX$6.524 MX$60,730 MX$305,522,247
May-08 2022 MX$6.524 MX$6.177 MX$6.692 MX$6.692 MX$16,971 MX$374,088,395
May-07 2022 MX$6.692 MX$6.692 MX$8.065 MX$8.065 MX$43,003 MX$383,710,681
May-06 2022 MX$8.065 MX$6.895 MX$8.417 MX$7.807 MX$10,073 MX$462,420,559
May-05 2022 MX$7.807 MX$7.807 MX$8.579 MX$8.579 MX$3,415 MX$447,662,461

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.