Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk23.10 Tk23.10 Tk23.10 Tk23.10 Tk10,782 Tk1,324,701,685
May-18 2022 Tk23.10 Tk23.10 Tk26.04 Tk26.03 Tk92,088 Tk1,324,701,685
May-17 2022 Tk26.03 Tk23.87 Tk26.04 Tk23.87 Tk121,794 Tk1,492,497,262
May-16 2022 Tk23.87 Tk23.87 Tk23.87 Tk23.87 Tk14,083 Tk1,368,795,292
May-15 2022 Tk23.87 Tk20.94 Tk29.50 Tk20.94 Tk148,090 Tk1,368,795,292
May-14 2022 Tk20.94 Tk20.71 Tk23.04 Tk20.71 Tk106,061 Tk1,200,873,631
May-13 2022 Tk20.71 Tk18.71 Tk30.10 Tk19.94 Tk153,921 Tk1,187,878,939
May-12 2022 Tk19.94 Tk15.27 Tk23.98 Tk17.88 Tk178,236 Tk1,143,469,899
May-11 2022 Tk17.88 Tk17.88 Tk34.39 Tk31.22 Tk192,208 Tk1,025,382,130
May-10 2022 Tk31.22 Tk29.70 Tk37.26 Tk34.53 Tk160,852 Tk1,790,429,001
May-09 2022 Tk34.16 Tk34.16 Tk41.83 Tk41.83 Tk389,368 Tk1,958,855,333
May-08 2022 Tk41.83 Tk39.60 Tk42.90 Tk42.90 Tk108,812 Tk2,398,467,068
May-07 2022 Tk42.90 Tk42.90 Tk51.71 Tk51.71 Tk275,715 Tk2,460,160,336
May-06 2022 Tk51.71 Tk44.21 Tk53.97 Tk50.05 Tk64,583 Tk2,964,808,576
May-05 2022 Tk50.05 Tk50.05 Tk55.00 Tk55.00 Tk21,894 Tk2,870,187,059

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.