Market Cap AR$2,182.26T 2.02%
Volume 24h AR$93.85T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$183.93 AR$183.93 AR$183.93 AR$183.93 AR$85,839 AR$10,546,175,706
May-18 2022 AR$183.93 AR$183.93 AR$207.32 AR$207.23 AR$733,131 AR$10,546,175,706
May-17 2022 AR$207.23 AR$190.06 AR$207.32 AR$190.06 AR$969,625 AR$11,882,024,863
May-16 2022 AR$190.06 AR$190.06 AR$190.06 AR$190.06 AR$112,116 AR$10,897,212,420
May-15 2022 AR$190.06 AR$166.74 AR$234.91 AR$166.74 AR$1,178,966 AR$10,897,212,420
May-14 2022 AR$166.74 AR$164.94 AR$183.43 AR$164.94 AR$844,371 AR$9,560,359,478
May-13 2022 AR$164.94 AR$148.99 AR$239.68 AR$158.77 AR$1,225,389 AR$9,456,906,518
May-12 2022 AR$158.77 AR$121.64 AR$190.92 AR$142.37 AR$1,418,964 AR$9,103,358,589
May-11 2022 AR$142.37 AR$142.37 AR$273.81 AR$248.60 AR$1,530,203 AR$8,163,241,749
May-10 2022 AR$248.60 AR$236.49 AR$296.70 AR$274.91 AR$1,280,571 AR$14,253,910,173
May-09 2022 AR$271.99 AR$271.99 AR$333.03 AR$333.03 AR$3,099,822 AR$15,594,780,884
May-08 2022 AR$333.03 AR$315.32 AR$341.60 AR$341.60 AR$866,269 AR$19,094,604,770
May-07 2022 AR$341.60 AR$341.60 AR$411.67 AR$411.67 AR$2,195,014 AR$19,585,755,384
May-06 2022 AR$411.67 AR$351.98 AR$429.66 AR$398.53 AR$514,155 AR$23,603,345,962
May-05 2022 AR$398.53 AR$398.53 AR$437.94 AR$437.94 AR$174,305 AR$22,850,047,948

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.