Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$1.6439 HK$1.6439 HK$1.6439 HK$1.6439 HK$767 HK$94,255,996
May-18 2022 HK$1.6439 HK$1.6439 HK$1.8529 HK$1.8521 HK$6,552 HK$94,255,996
May-17 2022 HK$1.8521 HK$1.6986 HK$1.8529 HK$1.6986 HK$8,666 HK$106,195,091
May-16 2022 HK$1.6986 HK$1.6986 HK$1.6986 HK$1.6986 HK$1,002 HK$97,393,371
May-15 2022 HK$1.6986 HK$1.4902 HK$2.0995 HK$1.4902 HK$10,537 HK$97,393,371
May-14 2022 HK$1.4902 HK$1.4741 HK$1.6394 HK$1.4741 HK$7,547 HK$85,445,305
May-13 2022 HK$1.4741 HK$1.3316 HK$2.1421 HK$1.4190 HK$10,952 HK$84,520,699
May-12 2022 HK$1.4190 HK$1.0872 HK$1.7063 HK$1.2724 HK$12,682 HK$81,360,879
May-11 2022 HK$1.2724 HK$1.2724 HK$2.4472 HK$2.2219 HK$13,676 HK$72,958,625
May-10 2022 HK$2.2219 HK$2.1136 HK$2.6517 HK$2.4570 HK$11,445 HK$127,393,714
May-09 2022 HK$2.4309 HK$2.4309 HK$2.9764 HK$2.9764 HK$27,705 HK$139,377,689
May-08 2022 HK$2.9764 HK$2.8182 HK$3.0530 HK$3.0530 HK$7,742 HK$170,657,216
May-07 2022 HK$3.0530 HK$3.0530 HK$3.6793 HK$3.6793 HK$19,618 HK$175,046,854
May-06 2022 HK$3.6793 HK$3.1458 HK$3.8401 HK$3.5618 HK$4,595 HK$210,953,898
May-05 2022 HK$3.5618 HK$3.5618 HK$3.9140 HK$3.9140 HK$1,558 HK$204,221,329

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.