Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$1.6415 | HK$1.6415 | HK$1.6415 | HK$1.6415 | HK$766 | HK$94,118,615 |
May-18 2022 | HK$1.6415 | HK$1.6415 | HK$1.8502 | HK$1.8494 | HK$6,543 | HK$94,118,615 |
May-17 2022 | HK$1.8494 | HK$1.6961 | HK$1.8502 | HK$1.6961 | HK$8,653 | HK$106,040,309 |
May-16 2022 | HK$1.6961 | HK$1.6961 | HK$1.6961 | HK$1.6961 | HK$1,001 | HK$97,251,418 |
May-15 2022 | HK$1.6961 | HK$1.4881 | HK$2.0965 | HK$1.4881 | HK$10,522 | HK$97,251,418 |
May-14 2022 | HK$1.4881 | HK$1.4720 | HK$1.6370 | HK$1.4720 | HK$7,536 | HK$85,320,767 |
May-13 2022 | HK$1.4720 | HK$1.3297 | HK$2.1390 | HK$1.4169 | HK$10,936 | HK$84,397,508 |
May-12 2022 | HK$1.4169 | HK$1.0856 | HK$1.7038 | HK$1.2706 | HK$12,663 | HK$81,242,294 |
May-11 2022 | HK$1.2706 | HK$1.2706 | HK$2.4436 | HK$2.2186 | HK$13,656 | HK$72,852,286 |
May-10 2022 | HK$2.2186 | HK$2.1105 | HK$2.6479 | HK$2.4534 | HK$11,428 | HK$127,208,035 |
May-09 2022 | HK$2.4273 | HK$2.4273 | HK$2.9721 | HK$2.9721 | HK$27,664 | HK$139,174,543 |
May-08 2022 | HK$2.9721 | HK$2.8140 | HK$3.0486 | HK$3.0486 | HK$7,731 | HK$170,408,479 |
May-07 2022 | HK$3.0486 | HK$3.0486 | HK$3.6739 | HK$3.6739 | HK$19,589 | HK$174,791,719 |
May-06 2022 | HK$3.6739 | HK$3.1412 | HK$3.8345 | HK$3.5567 | HK$4,589 | HK$210,646,428 |
May-05 2022 | HK$3.5567 | HK$3.5567 | HK$3.9083 | HK$3.9083 | HK$1,556 | HK$203,923,672 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.