Cap Mercado Rp36,901.42T
-1.82%
Volumen 24h Rp2,855.60T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp3,400.23 | Rp3,400.23 | Rp3,400.23 | Rp3,400.23 | Rp1,586,777 | Rp194,952,431,031 |
May-18 2022 | Rp3,400.23 | Rp3,400.23 | Rp3,832.55 | Rp3,830.93 | Rp13,552,374 | Rp194,952,431,031 |
May-17 2022 | Rp3,830.93 | Rp3,513.41 | Rp3,832.55 | Rp3,513.41 | Rp17,924,107 | Rp219,646,409,946 |
May-16 2022 | Rp3,513.41 | Rp3,513.41 | Rp3,513.41 | Rp3,513.41 | Rp2,072,525 | Rp201,441,556,815 |
May-15 2022 | Rp3,513.41 | Rp3,082.39 | Rp4,342.58 | Rp3,082.39 | Rp21,793,901 | Rp201,441,556,815 |
May-14 2022 | Rp3,082.39 | Rp3,049.04 | Rp3,390.84 | Rp3,049.04 | Rp15,608,707 | Rp176,729,022,320 |
May-13 2022 | Rp3,049.04 | Rp2,754.35 | Rp4,430.67 | Rp2,935.05 | Rp22,652,056 | Rp174,816,631,837 |
May-12 2022 | Rp2,935.05 | Rp2,248.69 | Rp3,529.28 | Rp2,631.94 | Rp26,230,400 | Rp168,281,084,722 |
May-11 2022 | Rp2,631.94 | Rp2,631.94 | Rp5,061.65 | Rp4,595.66 | Rp28,286,734 | Rp150,902,456,817 |
May-10 2022 | Rp4,595.66 | Rp4,371.73 | Rp5,484.74 | Rp5,081.89 | Rp23,672,127 | Rp263,492,143,253 |
May-09 2022 | Rp5,027.97 | Rp5,027.97 | Rp6,156.37 | Rp6,156.37 | Rp57,302,091 | Rp288,278,948,641 |
May-08 2022 | Rp6,156.37 | Rp5,828.97 | Rp6,314.72 | Rp6,314.72 | Rp16,013,497 | Rp352,975,308,125 |
May-07 2022 | Rp6,314.72 | Rp6,314.72 | Rp7,610.05 | Rp7,610.05 | Rp40,576,162 | Rp362,054,524,025 |
May-06 2022 | Rp7,610.05 | Rp6,506.59 | Rp7,942.62 | Rp7,367.18 | Rp9,504,472 | Rp436,322,113,715 |
May-05 2022 | Rp7,367.18 | Rp7,367.18 | Rp8,095.64 | Rp8,095.64 | Rp3,222,129 | Rp422,396,944,696 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.