Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.167525 | £0.167525 | £0.167525 | £0.167525 | £78 | £9,605,061 |
May-18 2022 | £0.167525 | £0.167525 | £0.188825 | £0.188745 | £668 | £9,605,061 |
May-17 2022 | £0.188745 | £0.173101 | £0.188825 | £0.173101 | £883 | £10,821,702 |
May-16 2022 | £0.173101 | £0.173101 | £0.173101 | £0.173101 | £102 | £9,924,772 |
May-15 2022 | £0.173101 | £0.151865 | £0.213953 | £0.151865 | £1,074 | £9,924,772 |
May-14 2022 | £0.151865 | £0.150222 | £0.167062 | £0.150222 | £769 | £8,707,216 |
May-13 2022 | £0.150222 | £0.135703 | £0.218293 | £0.144606 | £1,116 | £8,612,995 |
May-12 2022 | £0.144606 | £0.11079 | £0.173883 | £0.129672 | £1,292 | £8,290,997 |
May-11 2022 | £0.129672 | £0.129672 | £0.249381 | £0.226422 | £1,394 | £7,434,774 |
May-10 2022 | £0.226422 | £0.215389 | £0.270226 | £0.250378 | £1,166 | £12,981,926 |
May-09 2022 | £0.247722 | £0.247722 | £0.303316 | £0.303316 | £2,823 | £14,203,141 |
May-08 2022 | £0.303316 | £0.287186 | £0.311118 | £0.311118 | £789 | £17,390,649 |
May-07 2022 | £0.311118 | £0.311118 | £0.374937 | £0.374937 | £1,999 | £17,837,971 |
May-06 2022 | £0.374937 | £0.320571 | £0.391323 | £0.362971 | £468 | £21,497,041 |
May-05 2022 | £0.362971 | £0.362971 | £0.398862 | £0.398862 | £159 | £20,810,966 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.