Cap Mercado NZ$3.82T
-4.05%
Volumen 24h NZ$357.29B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.353946 | NZ$0.353946 | NZ$0.353946 | NZ$0.353946 | NZ$165 | NZ$20,293,511 |
May-18 2022 | NZ$0.353946 | NZ$0.353946 | NZ$0.398948 | NZ$0.398779 | NZ$1,411 | NZ$20,293,511 |
May-17 2022 | NZ$0.398779 | NZ$0.365727 | NZ$0.398948 | NZ$0.365727 | NZ$1,866 | NZ$22,864,023 |
May-16 2022 | NZ$0.365727 | NZ$0.365727 | NZ$0.365727 | NZ$0.365727 | NZ$216 | NZ$20,968,995 |
May-15 2022 | NZ$0.365727 | NZ$0.320861 | NZ$0.45204 | NZ$0.320861 | NZ$2,269 | NZ$20,968,995 |
May-14 2022 | NZ$0.320861 | NZ$0.317388 | NZ$0.352969 | NZ$0.317388 | NZ$1,625 | NZ$18,396,552 |
May-13 2022 | NZ$0.317388 | NZ$0.286713 | NZ$0.461209 | NZ$0.305523 | NZ$2,358 | NZ$18,197,482 |
May-12 2022 | NZ$0.305523 | NZ$0.234076 | NZ$0.367379 | NZ$0.273971 | NZ$2,730 | NZ$17,517,166 |
May-11 2022 | NZ$0.273971 | NZ$0.273971 | NZ$0.526891 | NZ$0.478384 | NZ$2,944 | NZ$15,708,143 |
May-10 2022 | NZ$0.478384 | NZ$0.455074 | NZ$0.570932 | NZ$0.528998 | NZ$2,464 | NZ$27,428,131 |
May-09 2022 | NZ$0.523385 | NZ$0.523385 | NZ$0.640845 | NZ$0.640845 | NZ$5,965 | NZ$30,008,306 |
May-08 2022 | NZ$0.640845 | NZ$0.606765 | NZ$0.657329 | NZ$0.657329 | NZ$1,667 | NZ$36,742,853 |
May-07 2022 | NZ$0.657329 | NZ$0.657329 | NZ$0.792166 | NZ$0.792166 | NZ$4,224 | NZ$37,687,951 |
May-06 2022 | NZ$0.792166 | NZ$0.677302 | NZ$0.826785 | NZ$0.766884 | NZ$989 | NZ$45,418,812 |
May-05 2022 | NZ$0.766884 | NZ$0.766884 | NZ$0.842713 | NZ$0.842713 | NZ$335 | NZ$43,969,276 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.