時価総額 NZ$3.96T
0.43%
ボリューム24h NZ$122.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.348866 | NZ$0.348866 | NZ$0.348866 | NZ$0.348866 | NZ$163 | NZ$20,002,256 |
May-18 2022 | NZ$0.348866 | NZ$0.348866 | NZ$0.393222 | NZ$0.393056 | NZ$1,390 | NZ$20,002,256 |
May-17 2022 | NZ$0.393056 | NZ$0.360478 | NZ$0.393222 | NZ$0.360478 | NZ$1,839 | NZ$22,535,875 |
May-16 2022 | NZ$0.360478 | NZ$0.360478 | NZ$0.360478 | NZ$0.360478 | NZ$213 | NZ$20,668,044 |
May-15 2022 | NZ$0.360478 | NZ$0.316255 | NZ$0.445552 | NZ$0.316255 | NZ$2,236 | NZ$20,668,044 |
May-14 2022 | NZ$0.316255 | NZ$0.312833 | NZ$0.347903 | NZ$0.312833 | NZ$1,601 | NZ$18,132,521 |
May-13 2022 | NZ$0.312833 | NZ$0.282598 | NZ$0.454589 | NZ$0.301138 | NZ$2,324 | NZ$17,936,309 |
May-12 2022 | NZ$0.301138 | NZ$0.230717 | NZ$0.362107 | NZ$0.270039 | NZ$2,691 | NZ$17,265,757 |
May-11 2022 | NZ$0.270039 | NZ$0.270039 | NZ$0.519329 | NZ$0.471518 | NZ$2,902 | NZ$15,482,698 |
May-10 2022 | NZ$0.471518 | NZ$0.448542 | NZ$0.562738 | NZ$0.521406 | NZ$2,429 | NZ$27,034,478 |
May-09 2022 | NZ$0.515874 | NZ$0.515874 | NZ$0.631648 | NZ$0.631648 | NZ$5,879 | NZ$29,577,622 |
May-08 2022 | NZ$0.631648 | NZ$0.598057 | NZ$0.647895 | NZ$0.647895 | NZ$1,643 | NZ$36,215,513 |
May-07 2022 | NZ$0.647895 | NZ$0.647895 | NZ$0.780796 | NZ$0.780796 | NZ$4,163 | NZ$37,147,047 |
May-06 2022 | NZ$0.780796 | NZ$0.667581 | NZ$0.814919 | NZ$0.755877 | NZ$975 | NZ$44,766,954 |
May-05 2022 | NZ$0.755877 | NZ$0.755877 | NZ$0.830618 | NZ$0.830618 | NZ$331 | NZ$43,338,222 |
Eidoo(EDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1676日間分析、10-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.