Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.195915 | €0.195915 | €0.195915 | €0.195915 | €91 | €11,232,794 |
May-18 2022 | €0.195915 | €0.195915 | €0.220824 | €0.220731 | €781 | €11,232,794 |
May-17 2022 | €0.220731 | €0.202436 | €0.220824 | €0.202436 | €1,033 | €12,655,615 |
May-16 2022 | €0.202436 | €0.202436 | €0.202436 | €0.202436 | €119 | €11,606,686 |
May-15 2022 | €0.202436 | €0.177601 | €0.250211 | €0.177601 | €1,256 | €11,606,686 |
May-14 2022 | €0.177601 | €0.17568 | €0.195374 | €0.17568 | €899 | €10,182,796 |
May-13 2022 | €0.17568 | €0.1587 | €0.255286 | €0.169112 | €1,305 | €10,072,607 |
May-12 2022 | €0.169112 | €0.129565 | €0.20335 | €0.151647 | €1,511 | €9,696,041 |
May-11 2022 | €0.151647 | €0.151647 | €0.291643 | €0.264793 | €1,630 | €8,694,717 |
May-10 2022 | €0.264793 | €0.251891 | €0.31602 | €0.292809 | €1,364 | €15,181,924 |
May-09 2022 | €0.289702 | €0.289702 | €0.354718 | €0.354718 | €3,302 | €16,610,094 |
May-08 2022 | €0.354718 | €0.335854 | €0.363842 | €0.363842 | €923 | €20,337,777 |
May-07 2022 | €0.363842 | €0.363842 | €0.438477 | €0.438477 | €2,338 | €20,860,904 |
May-06 2022 | €0.438477 | €0.374897 | €0.457639 | €0.424483 | €548 | €25,140,064 |
May-05 2022 | €0.424483 | €0.424483 | €0.466455 | €0.466455 | €186 | €24,337,722 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.