Cap Mercado AR$1,992.10T
-3.2%
Volumen 24h AR$183.64T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$183.29 | AR$183.29 | AR$183.29 | AR$183.29 | AR$85,536 | AR$10,508,968,889 |
May-18 2022 | AR$183.29 | AR$183.29 | AR$206.59 | AR$206.50 | AR$730,545 | AR$10,508,968,889 |
May-17 2022 | AR$206.50 | AR$189.39 | AR$206.59 | AR$189.39 | AR$966,204 | AR$11,840,105,180 |
May-16 2022 | AR$189.39 | AR$189.39 | AR$189.39 | AR$189.39 | AR$111,720 | AR$10,858,767,148 |
May-15 2022 | AR$189.39 | AR$166.15 | AR$234.08 | AR$166.15 | AR$1,174,807 | AR$10,858,767,148 |
May-14 2022 | AR$166.15 | AR$164.35 | AR$182.78 | AR$164.35 | AR$841,392 | AR$9,526,630,612 |
May-13 2022 | AR$164.35 | AR$148.47 | AR$238.83 | AR$158.21 | AR$1,221,066 | AR$9,423,542,633 |
May-12 2022 | AR$158.21 | AR$121.21 | AR$190.24 | AR$141.87 | AR$1,413,958 | AR$9,071,242,018 |
May-11 2022 | AR$141.87 | AR$141.87 | AR$272.85 | AR$247.73 | AR$1,524,805 | AR$8,134,441,902 |
May-10 2022 | AR$247.73 | AR$235.65 | AR$295.65 | AR$273.94 | AR$1,276,053 | AR$14,203,622,500 |
May-09 2022 | AR$271.03 | AR$271.03 | AR$331.86 | AR$331.86 | AR$3,088,886 | AR$15,539,762,631 |
May-08 2022 | AR$331.86 | AR$314.21 | AR$340.39 | AR$340.39 | AR$863,212 | AR$19,027,239,167 |
May-07 2022 | AR$340.39 | AR$340.39 | AR$410.22 | AR$410.22 | AR$2,187,270 | AR$19,516,657,006 |
May-06 2022 | AR$410.22 | AR$350.74 | AR$428.14 | AR$397.13 | AR$512,341 | AR$23,520,073,559 |
May-05 2022 | AR$397.13 | AR$397.13 | AR$436.39 | AR$436.39 | AR$173,690 | AR$22,769,433,174 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.