Cap Mercado ₹189.85T
-2.67%
Volumen 24h ₹17.71T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹17.51 | ₹17.51 | ₹17.51 | ₹17.51 | ₹8,176 | ₹1,004,469,097 |
May-18 2022 | ₹17.51 | ₹17.51 | ₹19.74 | ₹19.73 | ₹69,827 | ₹1,004,469,097 |
May-17 2022 | ₹19.73 | ₹18.10 | ₹19.74 | ₹18.10 | ₹92,352 | ₹1,131,701,872 |
May-16 2022 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | ₹10,678 | ₹1,037,903,542 |
May-15 2022 | ₹18.10 | ₹15.88 | ₹22.37 | ₹15.88 | ₹112,290 | ₹1,037,903,542 |
May-14 2022 | ₹15.88 | ₹15.70 | ₹17.47 | ₹15.70 | ₹80,422 | ₹910,575,162 |
May-13 2022 | ₹15.70 | ₹14.19 | ₹22.82 | ₹15.12 | ₹116,712 | ₹900,721,799 |
May-12 2022 | ₹15.12 | ₹11.58 | ₹18.18 | ₹13.56 | ₹135,149 | ₹867,048,173 |
May-11 2022 | ₹13.56 | ₹13.56 | ₹26.07 | ₹23.67 | ₹145,744 | ₹777,506,870 |
May-10 2022 | ₹23.67 | ₹22.52 | ₹28.25 | ₹26.18 | ₹121,968 | ₹1,357,611,771 |
May-09 2022 | ₹25.90 | ₹25.90 | ₹31.71 | ₹31.71 | ₹295,242 | ₹1,485,322,823 |
May-08 2022 | ₹31.71 | ₹30.03 | ₹32.53 | ₹32.53 | ₹82,508 | ₹1,818,663,082 |
May-07 2022 | ₹32.53 | ₹32.53 | ₹39.20 | ₹39.20 | ₹209,064 | ₹1,865,442,656 |
May-06 2022 | ₹39.20 | ₹33.52 | ₹40.92 | ₹37.95 | ₹48,971 | ₹2,248,097,535 |
May-05 2022 | ₹37.95 | ₹37.95 | ₹41.71 | ₹41.71 | ₹16,602 | ₹2,176,349,766 |
Análisis de precios históricos y de mercado de Eidoo (EDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1676 días, desde el día 30-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.