Market Cap Rp40,676.90T 2.3%
Volume 24h Rp1,715.23T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3,410.51 Rp3,410.51 Rp3,410.51 Rp3,410.51 Rp1,591,575 Rp195,541,819,280
May-18 2022 Rp3,410.51 Rp3,410.51 Rp3,844.13 Rp3,842.51 Rp13,593,346 Rp195,541,819,280
May-17 2022 Rp3,842.51 Rp3,524.03 Rp3,844.13 Rp3,524.03 Rp17,978,296 Rp220,310,454,053
May-16 2022 Rp3,524.03 Rp3,524.03 Rp3,524.03 Rp3,524.03 Rp2,078,791 Rp202,050,563,257
May-15 2022 Rp3,524.03 Rp3,091.71 Rp4,355.71 Rp3,091.71 Rp21,859,789 Rp202,050,563,257
May-14 2022 Rp3,091.71 Rp3,058.25 Rp3,401.09 Rp3,058.25 Rp15,655,896 Rp177,263,316,806
May-13 2022 Rp3,058.25 Rp2,762.68 Rp4,444.06 Rp2,943.92 Rp22,720,538 Rp175,345,144,705
May-12 2022 Rp2,943.92 Rp2,255.48 Rp3,539.95 Rp2,639.90 Rp26,309,701 Rp168,789,839,054
May-11 2022 Rp2,639.90 Rp2,639.90 Rp5,076.96 Rp4,609.55 Rp28,372,252 Rp151,358,671,363
May-10 2022 Rp4,609.55 Rp4,384.95 Rp5,501.32 Rp5,097.26 Rp23,743,693 Rp264,288,743,593
May-09 2022 Rp5,043.17 Rp5,043.17 Rp6,174.98 Rp6,174.98 Rp57,475,329 Rp289,150,485,475
May-08 2022 Rp6,174.98 Rp5,846.60 Rp6,333.81 Rp6,333.81 Rp16,061,910 Rp354,042,437,668
May-07 2022 Rp6,333.81 Rp6,333.81 Rp7,633.06 Rp7,633.06 Rp40,698,834 Rp363,149,102,229
May-06 2022 Rp7,633.06 Rp6,526.26 Rp7,966.64 Rp7,389.45 Rp9,533,207 Rp437,641,220,766
May-05 2022 Rp7,389.45 Rp7,389.45 Rp8,120.11 Rp8,120.11 Rp3,231,871 Rp423,673,952,600

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.