Market Cap Bs.91.17T 2.07%
Volume 24h Bs.3.88T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.7.639 Bs.7.639 Bs.7.639 Bs.7.639 Bs.3,565 Bs.437,998,672
May-18 2022 Bs.7.639 Bs.7.639 Bs.8.610 Bs.8.606 Bs.30,448 Bs.437,998,672
May-17 2022 Bs.8.606 Bs.7.893 Bs.8.610 Bs.7.893 Bs.40,270 Bs.493,478,514
May-16 2022 Bs.7.893 Bs.7.893 Bs.7.893 Bs.7.893 Bs.4,656 Bs.452,577,760
May-15 2022 Bs.7.893 Bs.6.925 Bs.9.756 Bs.6.925 Bs.48,964 Bs.452,577,760
May-14 2022 Bs.6.925 Bs.6.850 Bs.7.618 Bs.6.850 Bs.35,068 Bs.397,056,229
May-13 2022 Bs.6.850 Bs.6.188 Bs.9.954 Bs.6.594 Bs.50,892 Bs.392,759,671
May-12 2022 Bs.6.594 Bs.5.052 Bs.7.929 Bs.5.913 Bs.58,932 Bs.378,076,289
May-11 2022 Bs.5.913 Bs.5.913 Bs.11.37 Bs.10.32 Bs.63,552 Bs.339,031,811
May-10 2022 Bs.10.32 Bs.9.821 Bs.12.32 Bs.11.41 Bs.53,184 Bs.591,986,508
May-09 2022 Bs.11.29 Bs.11.29 Bs.13.83 Bs.13.83 Bs.128,740 Bs.647,674,903
May-08 2022 Bs.13.83 Bs.13.09 Bs.14.18 Bs.14.18 Bs.35,977 Bs.793,027,897
May-07 2022 Bs.14.18 Bs.14.18 Bs.17.09 Bs.17.09 Bs.91,162 Bs.813,426,127
May-06 2022 Bs.17.09 Bs.14.61 Bs.17.84 Bs.16.55 Bs.21,354 Bs.980,282,757
May-05 2022 Bs.16.55 Bs.16.55 Bs.18.18 Bs.18.18 Bs.7,239 Bs.948,997,148

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.