Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM1.0015 RM1.0015 RM1.0015 RM1.0015 RM467 RM57,426,402
May-18 2022 RM1.0015 RM1.0015 RM1.1289 RM1.1284 RM3,992 RM57,426,402
May-17 2022 RM1.1284 RM1.0349 RM1.1289 RM1.0349 RM5,280 RM64,700,414
May-16 2022 RM1.0349 RM1.0349 RM1.0349 RM1.0349 RM610 RM59,337,879
May-15 2022 RM1.0349 RM0.907969 RM1.2791 RM0.907969 RM6,420 RM59,337,879
May-14 2022 RM0.907969 RM0.898144 RM0.9988 RM0.898144 RM4,598 RM52,058,401
May-13 2022 RM0.898144 RM0.811339 RM1.3051 RM0.864567 RM6,673 RM51,495,075
May-12 2022 RM0.864567 RM0.662388 RM1.0396 RM0.775282 RM7,727 RM49,569,924
May-11 2022 RM0.775282 RM0.775282 RM1.4909 RM1.3537 RM8,332 RM44,450,767
May-10 2022 RM1.3537 RM1.2877 RM1.6156 RM1.4969 RM6,973 RM77,615,886
May-09 2022 RM1.4810 RM1.4810 RM1.8134 RM1.8134 RM16,879 RM84,917,242
May-08 2022 RM1.8134 RM1.7170 RM1.8601 RM1.8601 RM4,717 RM103,974,604
May-07 2022 RM1.8601 RM1.8601 RM2.2416 RM2.2416 RM11,952 RM106,649,034
May-06 2022 RM2.2416 RM1.9166 RM2.3396 RM2.1701 RM2,800 RM128,525,758
May-05 2022 RM2.1701 RM2.1701 RM2.3847 RM2.3847 RM949 RM124,423,873

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.