Cap Marché zł9.39T
-1.15%
Volume 24h zł339.18B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.839002 | zł0.839002 | zł0.839002 | zł0.839002 | zł392 | zł48,104,168 |
May-18 2022 | zł0.839002 | zł0.839002 | zł0.945675 | zł0.945276 | zł3,344 | zł48,104,168 |
May-17 2022 | zł0.945276 | zł0.866929 | zł0.945675 | zł0.866929 | zł4,423 | zł54,197,364 |
May-16 2022 | zł0.866929 | zł0.866929 | zł0.866929 | zł0.866929 | zł511 | zł49,705,349 |
May-15 2022 | zł0.866929 | zł0.760575 | zł1.0715 | zł0.760575 | zł5,378 | zł49,705,349 |
May-14 2022 | zł0.760575 | zł0.752345 | zł0.836685 | zł0.752345 | zł3,851 | zł43,607,574 |
May-13 2022 | zł0.752345 | zł0.679631 | zł1.0932 | zł0.724218 | zł5,589 | zł43,135,695 |
May-12 2022 | zł0.724218 | zł0.55486 | zł0.870844 | zł0.649427 | zł6,472 | zł41,523,061 |
May-11 2022 | zł0.649427 | zł0.649427 | zł1.2489 | zł1.1339 | zł6,980 | zł37,234,915 |
May-10 2022 | zł1.1339 | zł1.0787 | zł1.3533 | zł1.2539 | zł5,841 | zł65,016,221 |
May-09 2022 | zł1.2406 | zł1.2406 | zł1.5190 | zł1.5190 | zł14,139 | zł71,132,322 |
May-08 2022 | zł1.5190 | zł1.4382 | zł1.5581 | zł1.5581 | zł3,951 | zł87,096,034 |
May-07 2022 | zł1.5581 | zł1.5581 | zł1.8777 | zł1.8777 | zł10,012 | zł89,336,315 |
May-06 2022 | zł1.8777 | zł1.6054 | zł1.9598 | zł1.8178 | zł2,345 | zł107,661,712 |
May-05 2022 | zł1.8178 | zł1.8178 | zł1.9975 | zł1.9975 | zł795 | zł104,225,701 |
Analyse historique et de marché du prix de Eidoo (EDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1676 jours, à partir du jour 11-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99525 PLN.