Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.014572 Bs.0.013891 Bs.0.015034 Bs.0.013891 Bs.13,979,589 Bs.92,537,465
May-05 2024 Bs.0.013885 Bs.0.013818 Bs.0.015516 Bs.0.015371 Bs.14,078,711 Bs.88,172,898
May-04 2024 Bs.0.0153 Bs.0.0144 Bs.0.015411 Bs.0.014616 Bs.14,361,045 Bs.97,161,588
May-03 2024 Bs.0.014652 Bs.0.014257 Bs.0.015149 Bs.0.014422 Bs.14,271,345 Bs.93,046,017
May-02 2024 Bs.0.014173 Bs.0.013232 Bs.0.01421 Bs.0.014033 Bs.14,043,926 Bs.90,003,965
May-01 2024 Bs.0.013958 Bs.0.013683 Bs.0.014467 Bs.0.014029 Bs.14,171,484 Bs.88,638,021
Apr-30 2024 Bs.0.014095 Bs.0.013254 Bs.0.015315 Bs.0.014031 Bs.14,455,395 Bs.89,511,011
Apr-29 2024 Bs.0.013923 Bs.0.013923 Bs.0.014535 Bs.0.014449 Bs.14,491,652 Bs.88,416,791
Apr-28 2024 Bs.0.015567 Bs.0.015239 Bs.0.016015 Bs.0.015514 Bs.14,435,394 Bs.98,856,800
Apr-27 2024 Bs.0.015656 Bs.0.015284 Bs.0.015859 Bs.0.015725 Bs.14,375,052 Bs.99,419,905
Apr-26 2024 Bs.0.015797 Bs.0.014947 Bs.0.01583 Bs.0.015189 Bs.14,459,193 Bs.100,317,292
Apr-25 2024 Bs.0.015267 Bs.0.014062 Bs.0.016127 Bs.0.014341 Bs.14,434,517 Bs.96,952,366
Apr-24 2024 Bs.0.014622 Bs.0.014199 Bs.0.014829 Bs.0.014464 Bs.14,209,841 Bs.92,856,920
Apr-23 2024 Bs.0.014248 Bs.0.014248 Bs.0.01561 Bs.0.015013 Bs.13,942,118 Bs.90,482,228
Apr-22 2024 Bs.0.015151 Bs.0.014524 Bs.0.015653 Bs.0.015221 Bs.14,383,464 Bs.96,213,374

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.