Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.043787 Tk0.041742 Tk0.045175 Tk0.041742 Tk42,006,399 Tk278,060,078
May-05 2024 Tk0.041722 Tk0.041522 Tk0.046624 Tk0.04619 Tk42,304,245 Tk264,945,263
May-04 2024 Tk0.045975 Tk0.043271 Tk0.046308 Tk0.04392 Tk43,152,612 Tk291,954,819
May-03 2024 Tk0.044028 Tk0.042841 Tk0.045521 Tk0.043337 Tk42,883,076 Tk279,588,196
May-02 2024 Tk0.042589 Tk0.039762 Tk0.0427 Tk0.042168 Tk42,199,720 Tk270,447,322
May-01 2024 Tk0.041942 Tk0.041116 Tk0.043473 Tk0.042156 Tk42,583,013 Tk266,342,881
Apr-30 2024 Tk0.042355 Tk0.039826 Tk0.046022 Tk0.042162 Tk43,436,119 Tk268,966,075
Apr-29 2024 Tk0.041837 Tk0.041837 Tk0.043677 Tk0.043418 Tk43,545,064 Tk265,678,122
Apr-28 2024 Tk0.046778 Tk0.045791 Tk0.048122 Tk0.046617 Tk43,376,017 Tk297,048,655
Apr-27 2024 Tk0.047044 Tk0.045928 Tk0.047654 Tk0.047252 Tk43,194,701 Tk298,740,696
Apr-26 2024 Tk0.047469 Tk0.044913 Tk0.047567 Tk0.045642 Tk43,447,530 Tk301,437,198
Apr-25 2024 Tk0.045876 Tk0.042254 Tk0.04846 Tk0.043094 Tk43,373,384 Tk291,326,139
Apr-24 2024 Tk0.043938 Tk0.042668 Tk0.04456 Tk0.043462 Tk42,698,269 Tk279,019,988
Apr-23 2024 Tk0.042815 Tk0.042815 Tk0.046906 Tk0.045113 Tk41,893,803 Tk271,884,426
Apr-22 2024 Tk0.045527 Tk0.043642 Tk0.047036 Tk0.045739 Tk43,219,977 Tk289,105,590

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.