Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00282675 CN¥0.00269473 CN¥0.00291631 CN¥0.00269473 CN¥2,711,758 CN¥17,950,398
May-05 2024 CN¥0.00269343 CN¥0.00268051 CN¥0.0030099 CN¥0.00298184 CN¥2,730,985 CN¥17,103,760
May-04 2024 CN¥0.00296801 CN¥0.00279345 CN¥0.0029895 CN¥0.0028353 CN¥2,785,753 CN¥18,847,384
May-03 2024 CN¥0.00284229 CN¥0.00276567 CN¥0.00293867 CN¥0.0027977 CN¥2,768,352 CN¥18,049,047
May-02 2024 CN¥0.00274936 CN¥0.00256691 CN¥0.00275655 CN¥0.00272221 CN¥2,724,238 CN¥17,458,950
May-01 2024 CN¥0.00270764 CN¥0.0026543 CN¥0.00280644 CN¥0.00272143 CN¥2,748,982 CN¥17,193,985
Apr-30 2024 CN¥0.0027343 CN¥0.00257101 CN¥0.00297099 CN¥0.00272182 CN¥2,804,055 CN¥17,363,327
Apr-29 2024 CN¥0.00270088 CN¥0.00270088 CN¥0.00281965 CN¥0.00280289 CN¥2,811,088 CN¥17,151,070
Apr-28 2024 CN¥0.00301979 CN¥0.00295608 CN¥0.00310659 CN¥0.0030094 CN¥2,800,175 CN¥19,176,221
Apr-27 2024 CN¥0.00303699 CN¥0.00296493 CN¥0.00307636 CN¥0.00305045 CN¥2,788,470 CN¥19,285,452
Apr-26 2024 CN¥0.00306441 CN¥0.00289944 CN¥0.00307077 CN¥0.00294651 CN¥2,804,791 CN¥19,459,527
Apr-25 2024 CN¥0.00296162 CN¥0.00272777 CN¥0.0031284 CN¥0.00278199 CN¥2,800,005 CN¥18,806,799
Apr-24 2024 CN¥0.00283651 CN¥0.00275447 CN¥0.00287665 CN¥0.00280577 CN¥2,756,422 CN¥18,012,366
Apr-23 2024 CN¥0.00276397 CN¥0.00276397 CN¥0.00302807 CN¥0.00291232 CN¥2,704,489 CN¥17,551,724
Apr-22 2024 CN¥0.00293904 CN¥0.0028174 CN¥0.0030365 CN¥0.00295272 CN¥2,790,101 CN¥18,663,450

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.