Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00060296 AU$0.00057479 AU$0.00062206 AU$0.00057479 AU$578,431 AU$3,828,905
May-05 2024 AU$0.00057452 AU$0.00057176 AU$0.00064202 AU$0.00063604 AU$582,532 AU$3,648,313
May-04 2024 AU$0.00063309 AU$0.00059585 AU$0.00063767 AU$0.00060478 AU$594,214 AU$4,020,236
May-03 2024 AU$0.00060627 AU$0.00058993 AU$0.00062683 AU$0.00059676 AU$590,503 AU$3,849,947
May-02 2024 AU$0.00058645 AU$0.00054753 AU$0.00058798 AU$0.00058066 AU$581,093 AU$3,724,077
May-01 2024 AU$0.00057755 AU$0.00056617 AU$0.00059862 AU$0.00058049 AU$586,371 AU$3,667,558
Apr-30 2024 AU$0.00058324 AU$0.00054841 AU$0.00063372 AU$0.00058057 AU$598,118 AU$3,703,680
Apr-29 2024 AU$0.00057611 AU$0.00057611 AU$0.00060144 AU$0.00059787 AU$599,618 AU$3,658,405
Apr-28 2024 AU$0.00064413 AU$0.00063054 AU$0.00066265 AU$0.00064192 AU$597,290 AU$4,090,379
Apr-27 2024 AU$0.0006478 AU$0.00063243 AU$0.0006562 AU$0.00065067 AU$594,794 AU$4,113,678
Apr-26 2024 AU$0.00065365 AU$0.00061846 AU$0.00065501 AU$0.0006285 AU$598,275 AU$4,150,809
Apr-25 2024 AU$0.00063172 AU$0.00058184 AU$0.0006673 AU$0.00059341 AU$597,254 AU$4,011,579
Apr-24 2024 AU$0.00060504 AU$0.00058754 AU$0.0006136 AU$0.00059848 AU$587,958 AU$3,842,123
Apr-23 2024 AU$0.00058956 AU$0.00058956 AU$0.0006459 AU$0.00062121 AU$576,880 AU$3,743,866
Apr-22 2024 AU$0.00062691 AU$0.00060096 AU$0.0006477 AU$0.00062983 AU$595,142 AU$3,981,002

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.