Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 43 Seconds ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0006662 NZ$0.00063508 NZ$0.00068731 NZ$0.00063508 NZ$639,101 NZ$4,230,510
May-05 2024 NZ$0.00063478 NZ$0.00063173 NZ$0.00070936 NZ$0.00070275 NZ$643,633 NZ$4,030,977
May-04 2024 NZ$0.00069949 NZ$0.00065835 NZ$0.00070456 NZ$0.00066821 NZ$656,540 NZ$4,441,910
May-03 2024 NZ$0.00066986 NZ$0.0006518 NZ$0.00069257 NZ$0.00065935 NZ$652,439 NZ$4,253,760
May-02 2024 NZ$0.00064796 NZ$0.00060496 NZ$0.00064965 NZ$0.00064156 NZ$642,042 NZ$4,114,687
May-01 2024 NZ$0.00063813 NZ$0.00062556 NZ$0.00066141 NZ$0.00064138 NZ$647,874 NZ$4,052,240
Apr-30 2024 NZ$0.00064441 NZ$0.00060593 NZ$0.00070019 NZ$0.00064147 NZ$660,853 NZ$4,092,151
Apr-29 2024 NZ$0.00063653 NZ$0.00063653 NZ$0.00066453 NZ$0.00066058 NZ$662,511 NZ$4,042,126
Apr-28 2024 NZ$0.00071169 NZ$0.00069668 NZ$0.00073215 NZ$0.00070925 NZ$659,939 NZ$4,519,410
Apr-27 2024 NZ$0.00071575 NZ$0.00069876 NZ$0.00072503 NZ$0.00071892 NZ$657,180 NZ$4,545,153
Apr-26 2024 NZ$0.00072221 NZ$0.00068333 NZ$0.00072371 NZ$0.00069442 NZ$661,027 NZ$4,586,178
Apr-25 2024 NZ$0.00069798 NZ$0.00064287 NZ$0.00073729 NZ$0.00065565 NZ$659,899 NZ$4,432,345
Apr-24 2024 NZ$0.0006685 NZ$0.00064916 NZ$0.00067796 NZ$0.00066125 NZ$649,627 NZ$4,245,115
Apr-23 2024 NZ$0.0006514 NZ$0.0006514 NZ$0.00071364 NZ$0.00068637 NZ$637,388 NZ$4,136,552
Apr-22 2024 NZ$0.00069266 NZ$0.00066399 NZ$0.00071563 NZ$0.00069589 NZ$657,565 NZ$4,398,561

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1519 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.