Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00738243 R0.00703763 R0.00761633 R0.00703763 R7,082,096 R46,879,715
May-05 2024 R0.00703424 R0.00700051 R0.00786075 R0.00778745 R7,132,311 R44,668,615
May-04 2024 R0.00775133 R0.00729546 R0.00780747 R0.00740476 R7,275,342 R49,222,308
May-03 2024 R0.007423 R0.00722291 R0.00767471 R0.00730656 R7,229,899 R47,137,349
May-02 2024 R0.00718032 R0.00670382 R0.00719907 R0.00710939 R7,114,689 R45,596,238
May-01 2024 R0.00707134 R0.00693204 R0.00732939 R0.00710737 R7,179,310 R44,904,247
Apr-30 2024 R0.00714099 R0.00671453 R0.00775911 R0.00710838 R7,323,140 R45,346,506
Apr-29 2024 R0.00705369 R0.00705369 R0.00736389 R0.00732011 R7,341,508 R44,792,172
Apr-28 2024 R0.00788657 R0.00772019 R0.00811326 R0.00785944 R7,313,007 R50,081,106
Apr-27 2024 R0.0079315 R0.0077433 R0.00803431 R0.00796664 R7,282,438 R50,366,377
Apr-26 2024 R0.00800309 R0.00757226 R0.00801972 R0.00769519 R7,325,064 R50,820,996
Apr-25 2024 R0.00773464 R0.00712392 R0.00817021 R0.00726552 R7,312,563 R49,116,315
Apr-24 2024 R0.00740792 R0.00719365 R0.00751274 R0.00732762 R7,198,742 R47,041,552
Apr-23 2024 R0.00721847 R0.00721847 R0.00790818 R0.00760591 R7,063,112 R45,838,527
Apr-22 2024 R0.00767569 R0.007358 R0.0079302 R0.00771142 R7,286,699 R48,741,940

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.