Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00673437 MX$0.00641984 MX$0.00694773 MX$0.00641984 MX$6,460,399 MX$42,764,413
May-05 2024 MX$0.00641674 MX$0.00638597 MX$0.0071707 MX$0.00710383 MX$6,506,206 MX$40,747,412
May-04 2024 MX$0.00707089 MX$0.00665503 MX$0.0071221 MX$0.00675474 MX$6,636,681 MX$44,901,363
May-03 2024 MX$0.00677138 MX$0.00658885 MX$0.00700099 MX$0.00666515 MX$6,595,228 MX$42,999,430
May-02 2024 MX$0.00655 MX$0.00611533 MX$0.00656711 MX$0.0064853 MX$6,490,131 MX$41,593,604
May-01 2024 MX$0.00645059 MX$0.00632352 MX$0.00668598 MX$0.00648345 MX$6,549,079 MX$40,962,359
Apr-30 2024 MX$0.00651412 MX$0.0061251 MX$0.00707798 MX$0.00648437 MX$6,680,283 MX$41,365,795
Apr-29 2024 MX$0.00643449 MX$0.00643449 MX$0.00671745 MX$0.00667752 MX$6,697,039 MX$40,860,122
Apr-28 2024 MX$0.00719426 MX$0.00704248 MX$0.00740104 MX$0.0071695 MX$6,671,040 MX$45,684,772
Apr-27 2024 MX$0.00723524 MX$0.00706356 MX$0.00732903 MX$0.00726729 MX$6,643,154 MX$45,945,000
Apr-26 2024 MX$0.00730054 MX$0.00690753 MX$0.00731571 MX$0.00701967 MX$6,682,038 MX$46,359,711
Apr-25 2024 MX$0.00705566 MX$0.00649855 MX$0.00745299 MX$0.00662772 MX$6,670,635 MX$44,804,674
Apr-24 2024 MX$0.00675762 MX$0.00656216 MX$0.00685324 MX$0.00668437 MX$6,566,805 MX$42,912,043
Apr-23 2024 MX$0.0065848 MX$0.0065848 MX$0.00721397 MX$0.00693823 MX$6,443,082 MX$41,814,625
Apr-22 2024 MX$0.00700188 MX$0.00671208 MX$0.00723405 MX$0.00703447 MX$6,647,042 MX$44,463,164

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.