Cap Mercado MX$38.75T
2.12%
Volumen 24h MX$2.94T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00647687 | MX$0.00634929 | MX$0.00671323 | MX$0.00650987 | MX$6,575,765 | MX$41,129,272 |
Apr-30 2024 | MX$0.00654066 | MX$0.00615006 | MX$0.00710683 | MX$0.00651079 | MX$6,707,504 | MX$41,534,351 |
Apr-29 2024 | MX$0.00646071 | MX$0.00646071 | MX$0.00674482 | MX$0.00670473 | MX$6,724,327 | MX$41,026,618 |
Apr-28 2024 | MX$0.00722357 | MX$0.00707118 | MX$0.0074312 | MX$0.00719871 | MX$6,698,223 | MX$45,870,927 |
Apr-27 2024 | MX$0.00726472 | MX$0.00709234 | MX$0.00735889 | MX$0.0072969 | MX$6,670,224 | MX$46,132,216 |
Apr-26 2024 | MX$0.00733029 | MX$0.00693568 | MX$0.00734552 | MX$0.00704828 | MX$6,709,266 | MX$46,548,616 |
Apr-25 2024 | MX$0.00708441 | MX$0.00652503 | MX$0.00748336 | MX$0.00665473 | MX$6,697,816 | MX$44,987,243 |
Apr-24 2024 | MX$0.00678515 | MX$0.0065889 | MX$0.00688117 | MX$0.0067116 | MX$6,593,564 | MX$43,086,899 |
Apr-23 2024 | MX$0.00661163 | MX$0.00661163 | MX$0.00724336 | MX$0.0069665 | MX$6,469,336 | MX$41,985,010 |
Apr-22 2024 | MX$0.00703041 | MX$0.00673943 | MX$0.00726353 | MX$0.00706314 | MX$6,674,127 | MX$44,644,341 |
Apr-21 2024 | MX$0.00701273 | MX$0.00685259 | MX$0.00718255 | MX$0.00685259 | MX$6,687,298 | MX$44,532,065 |
Apr-20 2024 | MX$0.00681112 | MX$0.00681112 | MX$0.00786161 | MX$0.00703567 | MX$6,627,110 | MX$43,251,795 |
Apr-19 2024 | MX$0.00715328 | MX$0.0066176 | MX$0.00715328 | MX$0.0069354 | MX$6,431,076 | MX$45,424,580 |
Apr-18 2024 | MX$0.00688906 | MX$0.00679786 | MX$0.00730579 | MX$0.00716714 | MX$6,372,936 | MX$43,746,703 |
Apr-17 2024 | MX$0.00708245 | MX$0.00663188 | MX$0.00711593 | MX$0.00663188 | MX$6,504,003 | MX$44,974,787 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.