Cap Mercado RM10.92T
-2.15%
Volumen 24h RM1.01T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.00184153 | RM0.00173156 | RM0.00200093 | RM0.00183312 | RM1,888,509 | RM11,694,064 |
Apr-29 2024 | RM0.00181902 | RM0.00181902 | RM0.00189901 | RM0.00188772 | RM1,893,245 | RM11,551,111 |
Apr-28 2024 | RM0.0020338 | RM0.0019909 | RM0.00209226 | RM0.00202681 | RM1,885,896 | RM12,915,034 |
Apr-27 2024 | RM0.00204539 | RM0.00199686 | RM0.0020719 | RM0.00205445 | RM1,878,012 | RM12,988,600 |
Apr-26 2024 | RM0.00206385 | RM0.00195275 | RM0.00206814 | RM0.00198445 | RM1,889,005 | RM13,105,839 |
Apr-25 2024 | RM0.00199462 | RM0.00183713 | RM0.00210695 | RM0.00187365 | RM1,885,781 | RM12,666,232 |
Apr-24 2024 | RM0.00191037 | RM0.00185511 | RM0.0019374 | RM0.00188966 | RM1,856,429 | RM12,131,187 |
Apr-23 2024 | RM0.00186151 | RM0.00186151 | RM0.00203938 | RM0.00196143 | RM1,821,452 | RM11,820,948 |
Apr-22 2024 | RM0.00197942 | RM0.00189749 | RM0.00204506 | RM0.00198863 | RM1,879,111 | RM12,569,687 |
Apr-21 2024 | RM0.00197444 | RM0.00192935 | RM0.00202226 | RM0.00192935 | RM1,882,820 | RM12,538,075 |
Apr-20 2024 | RM0.00191768 | RM0.00191768 | RM0.00221344 | RM0.0019809 | RM1,865,873 | RM12,177,613 |
Apr-19 2024 | RM0.00201401 | RM0.00186319 | RM0.00201401 | RM0.00195267 | RM1,810,680 | RM12,789,365 |
Apr-18 2024 | RM0.00193962 | RM0.00191395 | RM0.00205695 | RM0.00201792 | RM1,794,311 | RM12,316,955 |
Apr-17 2024 | RM0.00199407 | RM0.00186721 | RM0.0020035 | RM0.00186721 | RM1,831,213 | RM12,662,724 |
Apr-16 2024 | RM0.00187644 | RM0.0017433 | RM0.00216575 | RM0.00216575 | RM1,900,055 | RM11,915,748 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1513 días, desde el día 11-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.