Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00301867 | HK$0.00283839 | HK$0.00327996 | HK$0.00300488 | HK$3,095,670 | HK$19,169,077 |
Apr-29 2024 | HK$0.00298177 | HK$0.00298177 | HK$0.00311289 | HK$0.00309439 | HK$3,103,435 | HK$18,934,746 |
Apr-28 2024 | HK$0.00333385 | HK$0.00326351 | HK$0.00342967 | HK$0.00332237 | HK$3,091,387 | HK$21,170,508 |
Apr-27 2024 | HK$0.00335284 | HK$0.00327328 | HK$0.0033963 | HK$0.00336769 | HK$3,078,465 | HK$21,291,099 |
Apr-26 2024 | HK$0.0033831 | HK$0.00320098 | HK$0.00339013 | HK$0.00325294 | HK$3,096,484 | HK$21,483,277 |
Apr-25 2024 | HK$0.00326962 | HK$0.00301145 | HK$0.00345374 | HK$0.00307131 | HK$3,091,199 | HK$20,762,667 |
Apr-24 2024 | HK$0.00313151 | HK$0.00304093 | HK$0.00317582 | HK$0.00309756 | HK$3,043,084 | HK$19,885,614 |
Apr-23 2024 | HK$0.00305142 | HK$0.00305142 | HK$0.00334298 | HK$0.0032152 | HK$2,985,750 | HK$19,377,066 |
Apr-22 2024 | HK$0.0032447 | HK$0.0031104 | HK$0.00335229 | HK$0.0032598 | HK$3,080,266 | HK$20,604,410 |
Apr-21 2024 | HK$0.00323654 | HK$0.00316263 | HK$0.00331491 | HK$0.00316263 | HK$3,086,345 | HK$20,552,592 |
Apr-20 2024 | HK$0.00314349 | HK$0.00314349 | HK$0.00362831 | HK$0.00324712 | HK$3,058,566 | HK$19,961,717 |
Apr-19 2024 | HK$0.00330141 | HK$0.00305418 | HK$0.00330141 | HK$0.00320085 | HK$2,968,092 | HK$20,964,509 |
Apr-18 2024 | HK$0.00317946 | HK$0.00313737 | HK$0.00337179 | HK$0.0033078 | HK$2,941,259 | HK$20,190,129 |
Apr-17 2024 | HK$0.00326871 | HK$0.00306077 | HK$0.00328417 | HK$0.00306077 | HK$3,001,750 | HK$20,756,918 |
Apr-16 2024 | HK$0.00307589 | HK$0.00285765 | HK$0.00355013 | HK$0.00355013 | HK$3,114,598 | HK$19,532,465 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1513 días, desde el día 11-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.