Cap Mercado ₺73.87T
-1.45%
Volumen 24h ₺5.69T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.012367 | ₺0.012123 | ₺0.012818 | ₺0.01243 | ₺12,556,428 | ₺78,536,367 |
Apr-30 2024 | ₺0.012489 | ₺0.011743 | ₺0.01357 | ₺0.012432 | ₺12,807,983 | ₺79,309,867 |
Apr-29 2024 | ₺0.012336 | ₺0.012336 | ₺0.012879 | ₺0.012802 | ₺12,840,107 | ₺78,340,350 |
Apr-28 2024 | ₺0.013793 | ₺0.013502 | ₺0.014189 | ₺0.013745 | ₺12,790,260 | ₺87,590,560 |
Apr-27 2024 | ₺0.013871 | ₺0.013542 | ₺0.014051 | ₺0.013933 | ₺12,736,796 | ₺88,089,491 |
Apr-26 2024 | ₺0.013997 | ₺0.013243 | ₺0.014026 | ₺0.013458 | ₺12,811,347 | ₺88,884,607 |
Apr-25 2024 | ₺0.013527 | ₺0.012459 | ₺0.014289 | ₺0.012707 | ₺12,789,484 | ₺85,903,165 |
Apr-24 2024 | ₺0.012956 | ₺0.012581 | ₺0.013139 | ₺0.012815 | ₺12,590,413 | ₺82,274,458 |
Apr-23 2024 | ₺0.012624 | ₺0.012624 | ₺0.013831 | ₺0.013302 | ₺12,353,201 | ₺80,170,399 |
Apr-22 2024 | ₺0.013424 | ₺0.012868 | ₺0.013869 | ₺0.013487 | ₺12,744,249 | ₺85,248,393 |
Apr-21 2024 | ₺0.01339 | ₺0.013085 | ₺0.013715 | ₺0.013085 | ₺12,769,400 | ₺85,034,003 |
Apr-20 2024 | ₺0.013005 | ₺0.013005 | ₺0.015011 | ₺0.013434 | ₺12,654,469 | ₺82,589,327 |
Apr-19 2024 | ₺0.013659 | ₺0.012636 | ₺0.013659 | ₺0.013243 | ₺12,280,143 | ₺86,738,261 |
Apr-18 2024 | ₺0.013154 | ₺0.01298 | ₺0.01395 | ₺0.013685 | ₺12,169,125 | ₺83,534,353 |
Apr-17 2024 | ₺0.013523 | ₺0.012663 | ₺0.013587 | ₺0.012663 | ₺12,419,398 | ₺85,879,380 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.