Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0003053 | £0.00029929 | £0.00031644 | £0.00030686 | £309,967 | £1,938,745 |
Apr-30 2024 | £0.00030831 | £0.0002899 | £0.000335 | £0.0003069 | £316,177 | £1,957,840 |
Apr-29 2024 | £0.00030454 | £0.00030454 | £0.00031793 | £0.00031604 | £316,970 | £1,933,907 |
Apr-28 2024 | £0.0003405 | £0.00033332 | £0.00035029 | £0.00033933 | £315,740 | £2,162,257 |
Apr-27 2024 | £0.00034244 | £0.00033431 | £0.00034688 | £0.00034396 | £314,420 | £2,174,573 |
Apr-26 2024 | £0.00034553 | £0.00032693 | £0.00034625 | £0.00033224 | £316,260 | £2,194,202 |
Apr-25 2024 | £0.00033394 | £0.00030757 | £0.00035274 | £0.00031368 | £315,721 | £2,120,602 |
Apr-24 2024 | £0.00031983 | £0.00031058 | £0.00032436 | £0.00031637 | £310,806 | £2,031,024 |
Apr-23 2024 | £0.00031165 | £0.00031165 | £0.00034143 | £0.00032838 | £304,951 | £1,979,083 |
Apr-22 2024 | £0.00033139 | £0.00031768 | £0.00034238 | £0.00033294 | £314,604 | £2,104,438 |
Apr-21 2024 | £0.00033056 | £0.00032301 | £0.00033857 | £0.00032301 | £315,225 | £2,099,146 |
Apr-20 2024 | £0.00032106 | £0.00032106 | £0.00037057 | £0.00033164 | £312,388 | £2,038,797 |
Apr-19 2024 | £0.00033719 | £0.00031193 | £0.00033719 | £0.00032692 | £303,147 | £2,141,217 |
Apr-18 2024 | £0.00032473 | £0.00032043 | £0.00034437 | £0.00033784 | £300,407 | £2,062,125 |
Apr-17 2024 | £0.00033385 | £0.00031261 | £0.00033542 | £0.00031261 | £306,585 | £2,120,015 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.