Cap Mercado Rp37,579.73T
3.58%
Volumen 24h Rp2,913.83T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp6.177 | Rp6.056 | Rp6.403 | Rp6.209 | Rp6,272,124,995 | Rp39,230,100,054 |
Apr-30 2024 | Rp6.238 | Rp5.866 | Rp6.778 | Rp6.210 | Rp6,397,780,507 | Rp39,616,474,854 |
Apr-29 2024 | Rp6.162 | Rp6.162 | Rp6.433 | Rp6.395 | Rp6,413,827,141 | Rp39,132,186,611 |
Apr-28 2024 | Rp6.890 | Rp6.744 | Rp7.088 | Rp6.866 | Rp6,388,927,992 | Rp43,752,806,232 |
Apr-27 2024 | Rp6.929 | Rp6.764 | Rp7.019 | Rp6.959 | Rp6,362,221,631 | Rp44,002,029,806 |
Apr-26 2024 | Rp6.991 | Rp6.615 | Rp7.006 | Rp6.722 | Rp6,399,461,279 | Rp44,399,202,279 |
Apr-25 2024 | Rp6.757 | Rp6.223 | Rp7.137 | Rp6.347 | Rp6,388,540,202 | Rp42,909,926,949 |
Apr-24 2024 | Rp6.471 | Rp6.284 | Rp6.563 | Rp6.401 | Rp6,289,101,288 | Rp41,097,332,947 |
Apr-23 2024 | Rp6.306 | Rp6.306 | Rp6.908 | Rp6.644 | Rp6,170,610,153 | Rp40,046,323,648 |
Apr-22 2024 | Rp6.705 | Rp6.428 | Rp6.928 | Rp6.736 | Rp6,365,944,636 | Rp42,582,858,573 |
Apr-21 2024 | Rp6.688 | Rp6.536 | Rp6.850 | Rp6.536 | Rp6,378,507,792 | Rp42,475,767,198 |
Apr-20 2024 | Rp6.496 | Rp6.496 | Rp7.498 | Rp6.710 | Rp6,321,098,362 | Rp41,254,614,606 |
Apr-19 2024 | Rp6.822 | Rp6.312 | Rp6.822 | Rp6.615 | Rp6,134,116,684 | Rp43,327,069,725 |
Apr-18 2024 | Rp6.570 | Rp6.483 | Rp6.968 | Rp6.836 | Rp6,078,661,701 | Rp41,726,669,311 |
Apr-17 2024 | Rp6.755 | Rp6.325 | Rp6.787 | Rp6.325 | Rp6,203,676,709 | Rp42,898,045,838 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.