Cap Mercado Tk250.74T
-2.37%
Volumen 24h Tk23.27T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.042343 | Tk0.039814 | Tk0.046008 | Tk0.04215 | Tk43,423,658 | Tk268,888,915 |
Apr-29 2024 | Tk0.041825 | Tk0.041825 | Tk0.043665 | Tk0.043405 | Tk43,532,571 | Tk265,601,906 |
Apr-28 2024 | Tk0.046764 | Tk0.045778 | Tk0.048108 | Tk0.046603 | Tk43,363,573 | Tk296,963,439 |
Apr-27 2024 | Tk0.047031 | Tk0.045915 | Tk0.04764 | Tk0.047239 | Tk43,182,309 | Tk298,654,994 |
Apr-26 2024 | Tk0.047455 | Tk0.0449 | Tk0.047554 | Tk0.045629 | Tk43,435,066 | Tk301,350,723 |
Apr-25 2024 | Tk0.045863 | Tk0.042242 | Tk0.048446 | Tk0.043082 | Tk43,360,941 | Tk291,242,564 |
Apr-24 2024 | Tk0.043926 | Tk0.042655 | Tk0.044547 | Tk0.04345 | Tk42,686,020 | Tk278,939,944 |
Apr-23 2024 | Tk0.042803 | Tk0.042803 | Tk0.046892 | Tk0.0451 | Tk41,881,785 | Tk271,806,428 |
Apr-22 2024 | Tk0.045514 | Tk0.04363 | Tk0.047023 | Tk0.045726 | Tk43,207,579 | Tk289,022,653 |
Apr-21 2024 | Tk0.045399 | Tk0.044362 | Tk0.046499 | Tk0.044362 | Tk43,292,848 | Tk288,295,791 |
Apr-20 2024 | Tk0.044094 | Tk0.044094 | Tk0.050895 | Tk0.045548 | Tk42,903,193 | Tk280,007,462 |
Apr-19 2024 | Tk0.046309 | Tk0.042841 | Tk0.046309 | Tk0.044899 | Tk41,634,093 | Tk294,073,837 |
Apr-18 2024 | Tk0.044599 | Tk0.044008 | Tk0.047296 | Tk0.046399 | Tk41,257,703 | Tk283,211,439 |
Apr-17 2024 | Tk0.045851 | Tk0.042934 | Tk0.046067 | Tk0.042934 | Tk42,106,217 | Tk291,161,923 |
Apr-16 2024 | Tk0.043146 | Tk0.040085 | Tk0.049798 | Tk0.049798 | Tk43,689,155 | Tk273,986,236 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1513 días, desde el día 11-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.