Cap Mercado ฿84.16T
-2.58%
Volumen 24h ฿7.70T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.014092 | ฿0.013814 | ฿0.014606 | ฿0.014164 | ฿14,307,634 | ฿89,489,592 |
Apr-30 2024 | ฿0.014231 | ฿0.013381 | ฿0.015463 | ฿0.014166 | ฿14,594,272 | ฿90,370,969 |
Apr-29 2024 | ฿0.014057 | ฿0.014057 | ฿0.014675 | ฿0.014588 | ฿14,630,877 | ฿89,266,237 |
Apr-28 2024 | ฿0.015717 | ฿0.015385 | ฿0.016168 | ฿0.015663 | ฿14,574,078 | ฿99,806,545 |
Apr-27 2024 | ฿0.015806 | ฿0.015431 | ฿0.016011 | ฿0.015876 | ฿14,513,157 | ฿100,375,061 |
Apr-26 2024 | ฿0.015949 | ฿0.01509 | ฿0.015982 | ฿0.015335 | ฿14,598,106 | ฿101,281,069 |
Apr-25 2024 | ฿0.015414 | ฿0.014197 | ฿0.016282 | ฿0.014479 | ฿14,573,194 | ฿97,883,815 |
Apr-24 2024 | ฿0.014763 | ฿0.014336 | ฿0.014972 | ฿0.014603 | ฿14,346,359 | ฿93,749,023 |
Apr-23 2024 | ฿0.014385 | ฿0.014385 | ฿0.01576 | ฿0.015157 | ฿14,076,064 | ฿91,351,517 |
Apr-22 2024 | ฿0.015296 | ฿0.014663 | ฿0.015804 | ฿0.015368 | ฿14,521,650 | ฿97,137,724 |
Apr-21 2024 | ฿0.015258 | ฿0.014909 | ฿0.015627 | ฿0.014909 | ฿14,550,308 | ฿96,893,433 |
Apr-20 2024 | ฿0.014819 | ฿0.014819 | ฿0.017105 | ฿0.015308 | ฿14,419,349 | ฿94,107,805 |
Apr-19 2024 | ฿0.015564 | ฿0.014398 | ฿0.015564 | ฿0.01509 | ฿13,992,817 | ฿98,835,378 |
Apr-18 2024 | ฿0.014989 | ฿0.01479 | ฿0.015896 | ฿0.015594 | ฿13,866,316 | ฿95,184,631 |
Apr-17 2024 | ฿0.01541 | ฿0.014429 | ฿0.015482 | ฿0.014429 | ฿14,151,493 | ฿97,856,712 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.