Cap Mercado R$11.89T
2.73%
Volumen 24h R$928.89B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00196189 | R$0.00192324 | R$0.00203348 | R$0.00197189 | R$1,991,850 | R$12,458,372 |
Apr-30 2024 | R$0.00198121 | R$0.0018629 | R$0.00215271 | R$0.00197217 | R$2,031,754 | R$12,581,073 |
Apr-29 2024 | R$0.00195699 | R$0.00195699 | R$0.00204306 | R$0.00203091 | R$2,036,850 | R$12,427,277 |
Apr-28 2024 | R$0.00218807 | R$0.00214191 | R$0.00225096 | R$0.00218054 | R$2,028,943 | R$13,894,655 |
Apr-27 2024 | R$0.00220054 | R$0.00214832 | R$0.00222906 | R$0.00221028 | R$2,020,462 | R$13,973,802 |
Apr-26 2024 | R$0.0022204 | R$0.00210087 | R$0.00222501 | R$0.00213497 | R$2,032,288 | R$14,099,933 |
Apr-25 2024 | R$0.00214592 | R$0.00197648 | R$0.00226676 | R$0.00201576 | R$2,028,820 | R$13,626,981 |
Apr-24 2024 | R$0.00205527 | R$0.00199583 | R$0.00208436 | R$0.00203299 | R$1,997,241 | R$13,051,352 |
Apr-23 2024 | R$0.00200271 | R$0.00200271 | R$0.00219407 | R$0.0021102 | R$1,959,611 | R$12,717,581 |
Apr-22 2024 | R$0.00212956 | R$0.00204142 | R$0.00220018 | R$0.00213947 | R$2,021,644 | R$13,523,113 |
Apr-21 2024 | R$0.00212421 | R$0.0020757 | R$0.00217565 | R$0.0020757 | R$2,025,634 | R$13,489,104 |
Apr-20 2024 | R$0.00206314 | R$0.00206314 | R$0.00238134 | R$0.00213116 | R$2,007,402 | R$13,101,300 |
Apr-19 2024 | R$0.00216678 | R$0.00200452 | R$0.00216678 | R$0.00210078 | R$1,948,022 | R$13,759,454 |
Apr-18 2024 | R$0.00208674 | R$0.00205912 | R$0.00221297 | R$0.00217098 | R$1,930,411 | R$13,251,212 |
Apr-17 2024 | R$0.00214533 | R$0.00200885 | R$0.00215547 | R$0.00200885 | R$1,970,112 | R$13,623,208 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.