Cap Mercado ₹190.46T
-1.68%
Volumen 24h ₹14.80T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.031887 | ₹0.031259 | ₹0.033051 | ₹0.03205 | ₹32,374,659 | ₹202,492,956 |
Apr-30 2024 | ₹0.032201 | ₹0.030278 | ₹0.034989 | ₹0.032054 | ₹33,023,252 | ₹204,487,296 |
Apr-29 2024 | ₹0.031808 | ₹0.031808 | ₹0.033207 | ₹0.033009 | ₹33,106,080 | ₹201,987,558 |
Apr-28 2024 | ₹0.035564 | ₹0.034813 | ₹0.036586 | ₹0.035441 | ₹32,977,558 | ₹225,837,687 |
Apr-27 2024 | ₹0.035766 | ₹0.034917 | ₹0.03623 | ₹0.035925 | ₹32,839,709 | ₹227,124,098 |
Apr-26 2024 | ₹0.036089 | ₹0.034146 | ₹0.036164 | ₹0.034701 | ₹33,031,928 | ₹229,174,172 |
Apr-25 2024 | ₹0.034878 | ₹0.032124 | ₹0.036843 | ₹0.032763 | ₹32,975,557 | ₹221,487,019 |
Apr-24 2024 | ₹0.033405 | ₹0.032439 | ₹0.033878 | ₹0.033043 | ₹32,462,285 | ₹212,131,002 |
Apr-23 2024 | ₹0.032551 | ₹0.032551 | ₹0.035661 | ₹0.034298 | ₹31,850,673 | ₹206,706,035 |
Apr-22 2024 | ₹0.034613 | ₹0.03318 | ₹0.03576 | ₹0.034774 | ₹32,858,926 | ₹219,798,799 |
Apr-21 2024 | ₹0.034526 | ₹0.033737 | ₹0.035362 | ₹0.033737 | ₹32,923,773 | ₹219,246,029 |
Apr-20 2024 | ₹0.033533 | ₹0.033533 | ₹0.038705 | ₹0.034638 | ₹32,627,444 | ₹212,942,838 |
Apr-19 2024 | ₹0.035217 | ₹0.03258 | ₹0.035217 | ₹0.034145 | ₹31,662,306 | ₹223,640,174 |
Apr-18 2024 | ₹0.033917 | ₹0.033468 | ₹0.035968 | ₹0.035286 | ₹31,376,065 | ₹215,379,430 |
Apr-17 2024 | ₹0.034869 | ₹0.03265 | ₹0.035034 | ₹0.03265 | ₹32,021,352 | ₹221,425,693 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.