Cap Mercado ₽211.89T
-2.58%
Volumen 24h ₽19.37T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.035478 | ₽0.034779 | ₽0.036772 | ₽0.035659 | ₽36,019,917 | ₽225,292,856 |
Apr-30 2024 | ₽0.035827 | ₽0.033688 | ₽0.038928 | ₽0.035664 | ₽36,741,539 | ₽227,511,751 |
Apr-29 2024 | ₽0.035389 | ₽0.035389 | ₽0.036945 | ₽0.036726 | ₽36,833,692 | ₽224,730,553 |
Apr-28 2024 | ₽0.039568 | ₽0.038733 | ₽0.040705 | ₽0.039432 | ₽36,690,700 | ₽251,266,111 |
Apr-27 2024 | ₽0.039793 | ₽0.038849 | ₽0.040309 | ₽0.03997 | ₽36,537,329 | ₽252,697,366 |
Apr-26 2024 | ₽0.040152 | ₽0.037991 | ₽0.040236 | ₽0.038608 | ₽36,751,191 | ₽254,978,271 |
Apr-25 2024 | ₽0.038806 | ₽0.035742 | ₽0.040991 | ₽0.036452 | ₽36,688,473 | ₽246,425,575 |
Apr-24 2024 | ₽0.037166 | ₽0.036091 | ₽0.037692 | ₽0.036764 | ₽36,117,410 | ₽236,016,107 |
Apr-23 2024 | ₽0.036216 | ₽0.036216 | ₽0.039676 | ₽0.03816 | ₽35,436,932 | ₽229,980,311 |
Apr-22 2024 | ₽0.03851 | ₽0.036916 | ₽0.039787 | ₽0.038689 | ₽36,558,710 | ₽244,547,268 |
Apr-21 2024 | ₽0.038413 | ₽0.037536 | ₽0.039343 | ₽0.037536 | ₽36,630,858 | ₽243,932,258 |
Apr-20 2024 | ₽0.037309 | ₽0.037309 | ₽0.043063 | ₽0.038539 | ₽36,301,164 | ₽236,919,353 |
Apr-19 2024 | ₽0.039183 | ₽0.036249 | ₽0.039183 | ₽0.037989 | ₽35,227,355 | ₽248,821,167 |
Apr-18 2024 | ₽0.037736 | ₽0.037236 | ₽0.040018 | ₽0.039259 | ₽34,908,885 | ₽239,630,296 |
Apr-17 2024 | ₽0.038795 | ₽0.036327 | ₽0.038978 | ₽0.036327 | ₽35,626,828 | ₽246,357,344 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1514 días, desde el día 10-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.