Market Cap ₽224.91T -1.83%
Volume 24h ₽12.23T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 Seconds ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.03643 ₽0.034728 ₽0.037584 ₽0.034728 ₽34,948,084 ₽231,337,773
May-05 2024 ₽0.034711 ₽0.034545 ₽0.03879 ₽0.038428 ₽35,195,882 ₽220,426,634
May-04 2024 ₽0.03825 ₽0.036001 ₽0.038527 ₽0.03654 ₽35,901,699 ₽242,897,787
May-03 2024 ₽0.03663 ₽0.035642 ₽0.037872 ₽0.036055 ₽35,677,453 ₽232,609,121
May-02 2024 ₽0.035432 ₽0.033081 ₽0.035525 ₽0.035082 ₽35,108,920 ₽225,004,184
May-01 2024 ₽0.034895 ₽0.034207 ₽0.036168 ₽0.035072 ₽35,427,809 ₽221,589,411
Apr-30 2024 ₽0.035238 ₽0.033134 ₽0.038288 ₽0.035077 ₽36,137,568 ₽223,771,831
Apr-29 2024 ₽0.034807 ₽0.034807 ₽0.036338 ₽0.036122 ₽36,228,207 ₽221,036,351
Apr-28 2024 ₽0.038917 ₽0.038096 ₽0.040036 ₽0.038784 ₽36,087,565 ₽247,135,708
Apr-27 2024 ₽0.039139 ₽0.03821 ₽0.039647 ₽0.039313 ₽35,936,715 ₽248,543,436
Apr-26 2024 ₽0.039492 ₽0.037366 ₽0.039575 ₽0.037973 ₽36,147,062 ₽250,786,846
Apr-25 2024 ₽0.038168 ₽0.035154 ₽0.040317 ₽0.035853 ₽36,085,375 ₽242,374,743
Apr-24 2024 ₽0.036555 ₽0.035498 ₽0.037073 ₽0.036159 ₽35,523,699 ₽232,136,390
Apr-23 2024 ₽0.035621 ₽0.035621 ₽0.039024 ₽0.037532 ₽34,854,407 ₽226,199,812
Apr-22 2024 ₽0.037877 ₽0.036309 ₽0.039133 ₽0.038053 ₽35,957,745 ₽240,527,313

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.