Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00036245 CHF0.00034552 CHF0.00037394 CHF0.00034552 CHF347,712 CHF2,301,670
May-05 2024 CHF0.00034536 CHF0.0003437 CHF0.00038594 CHF0.00038234 CHF350,178 CHF2,193,110
May-04 2024 CHF0.00038057 CHF0.00035818 CHF0.00038332 CHF0.00036355 CHF357,200 CHF2,416,685
May-03 2024 CHF0.00036444 CHF0.00035462 CHF0.0003768 CHF0.00035873 CHF354,969 CHF2,314,319
May-02 2024 CHF0.00035253 CHF0.00032913 CHF0.00035345 CHF0.00034905 CHF349,312 CHF2,238,654
May-01 2024 CHF0.00034718 CHF0.00034034 CHF0.00035985 CHF0.00034895 CHF352,485 CHF2,204,679
Apr-30 2024 CHF0.0003506 CHF0.00032966 CHF0.00038095 CHF0.000349 CHF359,547 CHF2,226,393
Apr-29 2024 CHF0.00034631 CHF0.00034631 CHF0.00036154 CHF0.00035939 CHF360,449 CHF2,199,177
Apr-28 2024 CHF0.00038721 CHF0.00037904 CHF0.00039833 CHF0.00038587 CHF359,049 CHF2,458,849
Apr-27 2024 CHF0.00038941 CHF0.00038017 CHF0.00039446 CHF0.00039114 CHF357,548 CHF2,472,855
Apr-26 2024 CHF0.00039293 CHF0.00037177 CHF0.00039374 CHF0.00037781 CHF359,641 CHF2,495,176
Apr-25 2024 CHF0.00037975 CHF0.00034976 CHF0.00040113 CHF0.00035671 CHF359,027 CHF2,411,481
Apr-24 2024 CHF0.0003637 CHF0.00035318 CHF0.00036885 CHF0.00035976 CHF353,439 CHF2,309,615
Apr-23 2024 CHF0.0003544 CHF0.0003544 CHF0.00038827 CHF0.00037343 CHF346,780 CHF2,250,550
Apr-22 2024 CHF0.00037685 CHF0.00036125 CHF0.00038935 CHF0.00037861 CHF357,758 CHF2,393,100

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.