Market Cap CL$2,322.85T -0.49%
Volume 24h CL$138.91T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.371087 CL$0.353755 CL$0.382844 CL$0.353755 CL$355,990,509 CL$2,356,468,311
May-05 2024 CL$0.353585 CL$0.351889 CL$0.39513 CL$0.391446 CL$358,514,651 CL$2,245,324,537
May-04 2024 CL$0.38963 CL$0.366715 CL$0.392452 CL$0.372209 CL$365,704,289 CL$2,474,221,701
May-03 2024 CL$0.373126 CL$0.363069 CL$0.385779 CL$0.367273 CL$363,420,062 CL$2,369,418,605
May-02 2024 CL$0.360927 CL$0.336976 CL$0.36187 CL$0.357362 CL$357,628,836 CL$2,291,952,687
May-01 2024 CL$0.35545 CL$0.348448 CL$0.368421 CL$0.357261 CL$360,877,117 CL$2,257,168,891
Apr-30 2024 CL$0.358951 CL$0.337514 CL$0.390021 CL$0.357311 CL$368,106,916 CL$2,279,399,607
Apr-29 2024 CL$0.354563 CL$0.354563 CL$0.370155 CL$0.367954 CL$369,030,185 CL$2,251,535,279
Apr-28 2024 CL$0.396428 CL$0.388065 CL$0.407823 CL$0.395064 CL$367,597,572 CL$2,517,390,295
Apr-27 2024 CL$0.398687 CL$0.389227 CL$0.403855 CL$0.400453 CL$366,060,977 CL$2,531,729,787
Apr-26 2024 CL$0.402285 CL$0.380629 CL$0.403121 CL$0.386808 CL$368,203,622 CL$2,554,581,764
Apr-25 2024 CL$0.388791 CL$0.358093 CL$0.410686 CL$0.36521 CL$367,575,259 CL$2,468,893,837
Apr-24 2024 CL$0.372368 CL$0.361598 CL$0.377637 CL$0.368332 CL$361,853,877 CL$2,364,603,234
Apr-23 2024 CL$0.362845 CL$0.362845 CL$0.397515 CL$0.38232 CL$355,036,293 CL$2,304,131,670
Apr-22 2024 CL$0.385828 CL$0.369859 CL$0.398621 CL$0.387624 CL$366,275,186 CL$2,450,075,415

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.