Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00054566 CA$0.00052018 CA$0.00056295 CA$0.00052018 CA$523,470 CA$3,465,094
May-05 2024 CA$0.00051993 CA$0.00051743 CA$0.00058102 CA$0.0005756 CA$527,182 CA$3,301,661
May-04 2024 CA$0.00057293 CA$0.00053924 CA$0.00057708 CA$0.00054731 CA$537,754 CA$3,638,246
May-03 2024 CA$0.00054866 CA$0.00053387 CA$0.00056727 CA$0.00054006 CA$534,395 CA$3,484,137
May-02 2024 CA$0.00053073 CA$0.00049551 CA$0.00053211 CA$0.00052548 CA$525,879 CA$3,370,226
May-01 2024 CA$0.00052267 CA$0.00051237 CA$0.00054174 CA$0.00052533 CA$530,656 CA$3,319,078
Apr-30 2024 CA$0.00052782 CA$0.0004963 CA$0.00057351 CA$0.00052541 CA$541,287 CA$3,351,768
Apr-29 2024 CA$0.00052137 CA$0.00052137 CA$0.00054429 CA$0.00054106 CA$542,644 CA$3,310,794
Apr-28 2024 CA$0.00058293 CA$0.00057063 CA$0.00059968 CA$0.00058092 CA$540,538 CA$3,701,723
Apr-27 2024 CA$0.00058625 CA$0.00057234 CA$0.00059385 CA$0.00058885 CA$538,278 CA$3,722,809
Apr-26 2024 CA$0.00059154 CA$0.0005597 CA$0.00059277 CA$0.00056878 CA$541,429 CA$3,756,412
Apr-25 2024 CA$0.0005717 CA$0.00052656 CA$0.00060389 CA$0.00053702 CA$540,505 CA$3,630,411
Apr-24 2024 CA$0.00054755 CA$0.00053171 CA$0.0005553 CA$0.00054161 CA$532,092 CA$3,477,056
Apr-23 2024 CA$0.00053355 CA$0.00053355 CA$0.00058453 CA$0.00056218 CA$522,067 CA$3,388,135
Apr-22 2024 CA$0.00056734 CA$0.00054386 CA$0.00058615 CA$0.00056998 CA$538,593 CA$3,602,740

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.