Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00189003 RM0.00180176 RM0.00194991 RM0.00180176 RM1,813,145 RM12,002,058
May-05 2024 RM0.00180089 RM0.00179225 RM0.00201249 RM0.00199372 RM1,826,001 RM11,435,976
May-04 2024 RM0.00198448 RM0.00186777 RM0.00199885 RM0.00189575 RM1,862,620 RM12,601,805
May-03 2024 RM0.00190042 RM0.00184919 RM0.00196486 RM0.00187061 RM1,850,986 RM12,068,017
May-02 2024 RM0.00183829 RM0.0017163 RM0.00184309 RM0.00182013 RM1,821,489 RM11,673,465
May-01 2024 RM0.00181039 RM0.00177473 RM0.00187645 RM0.00181961 RM1,838,034 RM11,496,302
Apr-30 2024 RM0.00182822 RM0.00171904 RM0.00198647 RM0.00181987 RM1,874,857 RM11,609,529
Apr-29 2024 RM0.00180587 RM0.00180587 RM0.00188528 RM0.00187408 RM1,879,559 RM11,467,609
Apr-28 2024 RM0.0020191 RM0.00197651 RM0.00207714 RM0.00201215 RM1,872,263 RM12,821,673
Apr-27 2024 RM0.0020306 RM0.00198242 RM0.00205693 RM0.0020396 RM1,864,436 RM12,894,707
Apr-26 2024 RM0.00204893 RM0.00193863 RM0.00205319 RM0.00197011 RM1,875,349 RM13,011,098
Apr-25 2024 RM0.00198021 RM0.00182385 RM0.00209172 RM0.0018601 RM1,872,149 RM12,574,668
Apr-24 2024 RM0.00189656 RM0.0018417 RM0.0019234 RM0.001876 RM1,843,009 RM12,043,491
Apr-23 2024 RM0.00184806 RM0.00184806 RM0.00202463 RM0.00194725 RM1,808,285 RM11,735,495
Apr-22 2024 RM0.00196511 RM0.00188378 RM0.00203027 RM0.00197426 RM1,865,527 RM12,478,822

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.