Market Cap AR$2,182.55T -0.43%
Volume 24h AR$116.01T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.351338 AR$0.334928 AR$0.362469 AR$0.334928 AR$337,044,620 AR$2,231,056,580
May-05 2024 AR$0.334767 AR$0.333162 AR$0.374101 AR$0.370613 AR$339,434,427 AR$2,125,827,901
May-04 2024 AR$0.368894 AR$0.347199 AR$0.371566 AR$0.3524 AR$346,241,431 AR$2,342,543,110
May-03 2024 AR$0.353269 AR$0.343746 AR$0.365247 AR$0.347727 AR$344,078,771 AR$2,243,317,657
May-02 2024 AR$0.341719 AR$0.319042 AR$0.342611 AR$0.338343 AR$338,595,755 AR$2,169,974,491
May-01 2024 AR$0.336533 AR$0.329903 AR$0.348813 AR$0.338247 AR$341,671,163 AR$2,137,041,896
Apr-30 2024 AR$0.339847 AR$0.319552 AR$0.369264 AR$0.338295 AR$348,516,190 AR$2,158,089,488
Apr-29 2024 AR$0.335693 AR$0.335693 AR$0.350455 AR$0.348372 AR$349,390,323 AR$2,131,708,106
Apr-28 2024 AR$0.37533 AR$0.367412 AR$0.386119 AR$0.374039 AR$348,033,953 AR$2,383,414,263
Apr-27 2024 AR$0.377468 AR$0.368512 AR$0.382361 AR$0.379141 AR$346,579,136 AR$2,396,990,604
Apr-26 2024 AR$0.380875 AR$0.360372 AR$0.381667 AR$0.366222 AR$348,607,749 AR$2,418,626,394
Apr-25 2024 AR$0.3681 AR$0.339035 AR$0.388829 AR$0.345774 AR$348,012,828 AR$2,337,498,796
Apr-24 2024 AR$0.352551 AR$0.342353 AR$0.357539 AR$0.348729 AR$342,595,938 AR$2,238,758,561
Apr-23 2024 AR$0.343535 AR$0.343535 AR$0.376359 AR$0.361973 AR$336,141,188 AR$2,181,505,306
Apr-22 2024 AR$0.365294 AR$0.350175 AR$0.377407 AR$0.366994 AR$346,781,945 AR$2,319,681,895

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.