Market Cap S$3.32T -0.86%
Volume 24h S$172.04B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.00054039 S$0.00051515 S$0.00055751 S$0.00051515 S$518,411 S$3,431,606
May-05 2024 S$0.0005149 S$0.00051243 S$0.0005754 S$0.00057004 S$522,087 S$3,269,753
May-04 2024 S$0.00056739 S$0.00053402 S$0.0005715 S$0.00054203 S$532,557 S$3,603,084
May-03 2024 S$0.00054336 S$0.00052871 S$0.00056179 S$0.00053484 S$529,230 S$3,450,465
May-02 2024 S$0.0005256 S$0.00049072 S$0.00052697 S$0.0005204 S$520,797 S$3,337,655
May-01 2024 S$0.00051762 S$0.00050742 S$0.00053651 S$0.00052026 S$525,527 S$3,287,001
Apr-30 2024 S$0.00052272 S$0.0004915 S$0.00056796 S$0.00052033 S$536,056 S$3,319,375
Apr-29 2024 S$0.00051633 S$0.00051633 S$0.00053903 S$0.00053583 S$537,400 S$3,278,797
Apr-28 2024 S$0.00057729 S$0.00056512 S$0.00059389 S$0.00057531 S$535,314 S$3,665,948
Apr-27 2024 S$0.00058058 S$0.00056681 S$0.00058811 S$0.00058316 S$533,076 S$3,686,830
Apr-26 2024 S$0.00058582 S$0.00055429 S$0.00058704 S$0.00056329 S$536,196 S$3,720,108
Apr-25 2024 S$0.00056617 S$0.00052147 S$0.00059806 S$0.00053183 S$535,281 S$3,595,325
Apr-24 2024 S$0.00054226 S$0.00052657 S$0.00054993 S$0.00053638 S$526,950 S$3,443,452
Apr-23 2024 S$0.00052839 S$0.00052839 S$0.00057888 S$0.00055675 S$517,021 S$3,355,391
Apr-22 2024 S$0.00056186 S$0.0005386 S$0.00058049 S$0.00056447 S$533,388 S$3,567,921

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1519 days, from day 03-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35468 SGD.