Market Cap Rp39,056.12T -1.6%
Volume 24h Rp2,122.43T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp6.420 Rp6.120 Rp6.623 Rp6.120 Rp6,159,335,357 Rp40,771,532,464
May-05 2024 Rp6.117 Rp6.088 Rp6.836 Rp6.772 Rp6,203,007,977 Rp38,848,526,768
May-04 2024 Rp6.741 Rp6.344 Rp6.790 Rp6.439 Rp6,327,402,845 Rp42,808,897,511
May-03 2024 Rp6.455 Rp6.281 Rp6.674 Rp6.354 Rp6,287,881,220 Rp40,995,597,999
May-02 2024 Rp6.244 Rp5.830 Rp6.261 Rp6.183 Rp6,187,681,633 Rp39,655,285,398
May-01 2024 Rp6.149 Rp6.028 Rp6.374 Rp6.181 Rp6,243,883,289 Rp39,053,457,377
Apr-30 2024 Rp6.210 Rp5.839 Rp6.748 Rp6.182 Rp6,368,973,008 Rp39,438,092,434
Apr-29 2024 Rp6.134 Rp6.134 Rp6.404 Rp6.366 Rp6,384,947,388 Rp38,955,984,812
Apr-28 2024 Rp6.858 Rp6.714 Rp7.056 Rp6.835 Rp6,360,160,353 Rp43,555,799,015
Apr-27 2024 Rp6.898 Rp6.734 Rp6.987 Rp6.928 Rp6,333,574,244 Rp43,803,900,402
Apr-26 2024 Rp6.960 Rp6.585 Rp6.974 Rp6.692 Rp6,370,646,212 Rp44,199,284,513
Apr-25 2024 Rp6.726 Rp6.195 Rp7.105 Rp6.318 Rp6,359,774,309 Rp42,716,714,992
Apr-24 2024 Rp6.442 Rp6.256 Rp6.533 Rp6.372 Rp6,260,783,142 Rp40,912,282,618
Apr-23 2024 Rp6.277 Rp6.277 Rp6.877 Rp6.614 Rp6,142,825,541 Rp39,866,005,734
Apr-22 2024 Rp6.675 Rp6.399 Rp6.896 Rp6.706 Rp6,337,280,485 Rp42,391,119,318

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1519 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.