Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Edgeware EDG

Edgeware (EDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00312032 HK$0.00297458 HK$0.00321918 HK$0.00297458 HK$2,993,377 HK$19,814,567
May-05 2024 HK$0.00297315 HK$0.00295889 HK$0.00332249 HK$0.0032915 HK$3,014,601 HK$18,880,005
May-04 2024 HK$0.00327624 HK$0.00308356 HK$0.00329997 HK$0.00312975 HK$3,075,056 HK$20,804,707
May-03 2024 HK$0.00313746 HK$0.00305289 HK$0.00324385 HK$0.00308825 HK$3,055,849 HK$19,923,461
May-02 2024 HK$0.00303489 HK$0.00283349 HK$0.00304282 HK$0.00300491 HK$3,007,153 HK$19,272,082
May-01 2024 HK$0.00298883 HK$0.00292995 HK$0.0030979 HK$0.00300406 HK$3,034,466 HK$18,979,600
Apr-30 2024 HK$0.00301827 HK$0.00283802 HK$0.00327953 HK$0.00300448 HK$3,095,259 HK$19,166,528
Apr-29 2024 HK$0.00298137 HK$0.00298137 HK$0.00311248 HK$0.00309398 HK$3,103,022 HK$18,932,229
Apr-28 2024 HK$0.0033334 HK$0.00326308 HK$0.00342921 HK$0.00332193 HK$3,090,976 HK$21,167,694
Apr-27 2024 HK$0.00335239 HK$0.00327284 HK$0.00339585 HK$0.00336724 HK$3,078,055 HK$21,288,269
Apr-26 2024 HK$0.00338265 HK$0.00320055 HK$0.00338968 HK$0.00325251 HK$3,096,072 HK$21,480,421
Apr-25 2024 HK$0.00326919 HK$0.00301105 HK$0.00345328 HK$0.0030709 HK$3,090,788 HK$20,759,907
Apr-24 2024 HK$0.00313109 HK$0.00304053 HK$0.0031754 HK$0.00309715 HK$3,042,680 HK$19,882,971
Apr-23 2024 HK$0.00305102 HK$0.00305102 HK$0.00334253 HK$0.00321477 HK$2,985,353 HK$19,374,490
Apr-22 2024 HK$0.00324427 HK$0.00310999 HK$0.00335184 HK$0.00325937 HK$3,079,857 HK$20,601,671

Historical and market price analysis of Edgeware (EDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1519 days, from day 03-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.