Cap Mercado Bs.83.31T
-2.77%
Volumen 24h Bs.7.71T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.014056 | Bs.0.013216 | Bs.0.015272 | Bs.0.013991 | Bs.14,414,570 | Bs.89,258,214 |
Apr-29 2024 | Bs.0.013884 | Bs.0.013884 | Bs.0.014494 | Bs.0.014408 | Bs.14,450,724 | Bs.88,167,084 |
Apr-28 2024 | Bs.0.015523 | Bs.0.015196 | Bs.0.015969 | Bs.0.01547 | Bs.14,394,625 | Bs.98,577,608 |
Apr-27 2024 | Bs.0.015612 | Bs.0.015241 | Bs.0.015814 | Bs.0.015681 | Bs.14,334,454 | Bs.99,139,123 |
Apr-26 2024 | Bs.0.015752 | Bs.0.014904 | Bs.0.015785 | Bs.0.015146 | Bs.14,418,357 | Bs.100,033,976 |
Apr-25 2024 | Bs.0.015224 | Bs.0.014022 | Bs.0.016081 | Bs.0.014301 | Bs.14,393,751 | Bs.96,678,552 |
Apr-24 2024 | Bs.0.014581 | Bs.0.014159 | Bs.0.014787 | Bs.0.014423 | Bs.14,169,710 | Bs.92,594,673 |
Apr-23 2024 | Bs.0.014208 | Bs.0.014208 | Bs.0.015566 | Bs.0.014971 | Bs.13,902,742 | Bs.90,226,688 |
Apr-22 2024 | Bs.0.015108 | Bs.0.014483 | Bs.0.015609 | Bs.0.015178 | Bs.14,342,842 | Bs.95,941,648 |
Apr-21 2024 | Bs.0.01507 | Bs.0.014726 | Bs.0.015435 | Bs.0.014726 | Bs.14,371,148 | Bs.95,700,365 |
Apr-20 2024 | Bs.0.014637 | Bs.0.014637 | Bs.0.016894 | Bs.0.015119 | Bs.14,241,801 | Bs.92,949,037 |
Apr-19 2024 | Bs.0.015372 | Bs.0.014221 | Bs.0.015372 | Bs.0.014904 | Bs.13,820,520 | Bs.97,618,399 |
Apr-18 2024 | Bs.0.014804 | Bs.0.014608 | Bs.0.0157 | Bs.0.015402 | Bs.13,695,577 | Bs.94,012,604 |
Apr-17 2024 | Bs.0.01522 | Bs.0.014252 | Bs.0.015292 | Bs.0.014252 | Bs.13,977,243 | Bs.96,651,783 |
Apr-16 2024 | Bs.0.014322 | Bs.0.013306 | Bs.0.01653 | Bs.0.01653 | Bs.14,502,703 | Bs.90,950,279 |
Análisis de precios históricos y de mercado de Edgeware (EDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1513 días, desde el día 11-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.