Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.3.6927 Bs.3.6384 Bs.3.7243 Bs.3.7231 Bs.547 Bs.70,356,578
Nov-20 2021 Bs.3.7274 Bs.3.5598 Bs.3.7371 Bs.3.5625 Bs.547 Bs.67,322,714
Aug-06 2021 Bs.2.3556 Bs.2.3409 Bs.2.3943 Bs.2.3854 Bs.73 Bs.45,077,620
Aug-05 2021 Bs.2.3845 Bs.2.1581 Bs.2.3921 Bs.2.2714 Bs.73 Bs.42,923,737
Aug-01 2021 Bs.2.1830 Bs.2.1294 Bs.2.2183 Bs.2.1386 Bs.36 Bs.40,415,135
Jul-31 2021 Bs.2.1449 Bs.2.0580 Bs.2.1503 Bs.2.0619 Bs.73 Bs.38,964,530
May-29 2021 Bs.1.7076 Bs.1.7076 Bs.1.8829 Bs.1.7785 Bs.146 Bs.33,609,633
May-28 2021 Bs.1.7832 Bs.1.7223 Bs.1.8924 Bs.1.8828 Bs.146 Bs.35,580,066
May-08 2021 Bs.33.50 Bs.31.75 Bs.33.50 Bs.31.80 Bs.1,823 Bs.600,969,590
May-07 2021 Bs.31.83 Bs.31.64 Bs.32.81 Bs.32.34 Bs.1,750 Bs.611,154,378
May-06 2021 Bs.2.5702 Bs.2.5702 Bs.2.6070 Bs.2.5944 Bs.36 Bs.49,027,857
May-05 2021 Bs.2.5931 Bs.2.3776 Bs.2.6123 Bs.2.4171 Bs.36 Bs.45,676,940
Apr-26 2021 Bs.1.8305 Bs.1.7043 Bs.1.8583 Bs.1.7043 Bs.182 Bs.32,207,489
Apr-25 2021 Bs.1.6946 Bs.1.6460 Bs.1.6946 Bs.1.6520 Bs.182 Bs.31,219,392
Apr-22 2021 Bs.1.7158 Bs.1.7158 Bs.1.7371 Bs.1.7369 Bs.73 Bs.32,822,488

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.