Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.09164 CHF0.090293 CHF0.092425 CHF0.092395 CHF14 CHF1,746,014
Nov-20 2021 CHF0.092502 CHF0.088343 CHF0.092743 CHF0.088411 CHF14 CHF1,670,724
Aug-06 2021 CHF0.05846 CHF0.058095 CHF0.05942 CHF0.059198 CHF2 CHF1,118,675
Aug-05 2021 CHF0.059175 CHF0.053558 CHF0.059365 CHF0.056369 CHF2 CHF1,065,223
Aug-01 2021 CHF0.054175 CHF0.052846 CHF0.055052 CHF0.053075 CHF1 CHF1,002,968
Jul-31 2021 CHF0.053229 CHF0.051073 CHF0.053363 CHF0.05117 CHF2 CHF966,969
May-29 2021 CHF0.042378 CHF0.042378 CHF0.046728 CHF0.044137 CHF4 CHF834,078
May-28 2021 CHF0.044253 CHF0.042743 CHF0.046965 CHF0.046725 CHF4 CHF882,978
May-08 2021 CHF0.831554 CHF0.788165 CHF0.831554 CHF0.789223 CHF45 CHF14,914,046
May-07 2021 CHF0.78992 CHF0.785206 CHF0.814368 CHF0.802598 CHF43 CHF15,166,798
May-06 2021 CHF0.063783 CHF0.063783 CHF0.064697 CHF0.064385 CHF1 CHF1,216,707
May-05 2021 CHF0.064353 CHF0.059004 CHF0.064828 CHF0.059985 CHF1 CHF1,133,548
Apr-26 2021 CHF0.045428 CHF0.042296 CHF0.046117 CHF0.042296 CHF5 CHF799,282
Apr-25 2021 CHF0.042055 CHF0.040849 CHF0.042055 CHF0.040998 CHF5 CHF774,760
Apr-22 2021 CHF0.042582 CHF0.042582 CHF0.043111 CHF0.043104 CHF2 CHF814,544

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.