Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2021 RM0.480021 RM0.472967 RM0.484131 RM0.483977 RM71 RM9,145,778
Nov-20 2021 RM0.484536 RM0.462751 RM0.485798 RM0.463107 RM71 RM8,751,400
Aug-06 2021 RM0.30622 RM0.304307 RM0.311251 RM0.310085 RM9 RM5,859,721
Aug-05 2021 RM0.309968 RM0.280541 RM0.310964 RM0.295268 RM9 RM5,579,734
Aug-01 2021 RM0.283773 RM0.276813 RM0.288371 RM0.278012 RM5 RM5,253,636
Jul-31 2021 RM0.278821 RM0.267528 RM0.279523 RM0.268033 RM9 RM5,065,069
May-29 2021 RM0.221985 RM0.221985 RM0.244769 RM0.231197 RM19 RM4,368,977
May-28 2021 RM0.231802 RM0.223895 RM0.246007 RM0.244752 RM19 RM4,625,117
May-08 2021 RM4.3557 RM4.1284 RM4.3557 RM4.1340 RM237 RM78,121,116
May-07 2021 RM4.1376 RM4.1129 RM4.2657 RM4.2040 RM228 RM79,445,054
May-06 2021 RM0.334106 RM0.334106 RM0.338893 RM0.337258 RM5 RM6,373,219
May-05 2021 RM0.337092 RM0.309072 RM0.339577 RM0.314208 RM5 RM5,937,627
Apr-26 2021 RM0.237959 RM0.221552 RM0.24157 RM0.221552 RM24 RM4,186,709
Apr-25 2021 RM0.220287 RM0.213975 RM0.220287 RM0.214755 RM24 RM4,058,265
Apr-22 2021 RM0.223048 RM0.223048 RM0.225821 RM0.225783 RM9 RM4,266,654

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.