Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.407131 zł0.401148 zł0.410616 zł0.410486 zł60 zł7,757,009
Nov-20 2021 zł0.41096 zł0.392483 zł0.41203 zł0.392785 zł60 zł7,422,517
Aug-06 2021 zł0.259721 zł0.258098 zł0.263988 zł0.262999 zł8 zł4,969,933
Aug-05 2021 zł0.2629 zł0.237941 zł0.263745 zł0.250432 zł8 zł4,732,462
Aug-01 2021 zł0.240683 zł0.234779 zł0.244582 zł0.235796 zł4 zł4,455,881
Jul-31 2021 zł0.236483 zł0.226905 zł0.237078 zł0.227333 zł8 zł4,295,948
May-29 2021 zł0.188277 zł0.188277 zł0.207601 zł0.19609 zł16 zł3,705,556
May-28 2021 zł0.196603 zł0.189897 zł0.208651 zł0.207587 zł16 zł3,922,801
May-08 2021 zł3.6943 zł3.5015 zł3.6943 zł3.5062 zł201 zł66,258,572
May-07 2021 zł3.5093 zł3.4884 zł3.6179 zł3.5656 zł193 zł67,381,474
May-06 2021 zł0.283372 zł0.283372 zł0.287433 zł0.286046 zł4 zł5,405,458
May-05 2021 zł0.285905 zł0.26214 zł0.288013 zł0.266496 zł4 zł5,036,010
Apr-26 2021 zł0.201825 zł0.18791 zł0.204888 zł0.18791 zł20 zł3,550,965
Apr-25 2021 zł0.186837 zł0.181483 zł0.186837 zł0.182145 zł20 zł3,442,025
Apr-22 2021 zł0.189179 zł0.189179 zł0.191531 zł0.191498 zł8 zł3,618,771

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.