Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eBitcoin EBTC

eBitcoin (EBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk11.08 Tk10.92 Tk11.17 Tk11.17 Tk1,642 Tk211,171,882
Nov-20 2021 Tk11.18 Tk10.68 Tk11.21 Tk10.69 Tk1,642 Tk202,065,884
Aug-06 2021 Tk7.070 Tk7.026 Tk7.186 Tk7.159 Tk219 Tk135,298,306
Aug-05 2021 Tk7.157 Tk6.477 Tk7.180 Tk6.817 Tk219 Tk128,833,531
Aug-01 2021 Tk6.552 Tk6.391 Tk6.658 Tk6.419 Tk109 Tk121,304,081
Jul-31 2021 Tk6.437 Tk6.177 Tk6.454 Tk6.188 Tk219 Tk116,950,161
May-29 2021 Tk5.125 Tk5.125 Tk5.651 Tk5.338 Tk438 Tk100,877,695
May-28 2021 Tk5.352 Tk5.169 Tk5.680 Tk5.651 Tk438 Tk106,791,855
May-08 2021 Tk100.57 Tk95.32 Tk100.57 Tk95.45 Tk5,472 Tk1,803,781,287
May-07 2021 Tk95.53 Tk94.96 Tk98.49 Tk97.07 Tk5,253 Tk1,834,350,438
May-06 2021 Tk7.714 Tk7.714 Tk7.824 Tk7.787 Tk109 Tk147,154,753
May-05 2021 Tk7.783 Tk7.136 Tk7.840 Tk7.254 Tk109 Tk137,097,135
Apr-26 2021 Tk5.494 Tk5.115 Tk5.577 Tk5.115 Tk547 Tk96,669,227
Apr-25 2021 Tk5.086 Tk4.9405 Tk5.086 Tk4.9586 Tk547 Tk93,703,501
Apr-22 2021 Tk5.150 Tk5.150 Tk5.214 Tk5.213 Tk219 Tk98,515,117

Historical and market price analysis of eBitcoin (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1218 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.